PoSciDonDAO Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $269,875 | $11.53 | N/A |
| 2026-04-04 | $268,434 | $15.50 | $0.052390 |
| 2026-04-03 | $274,167 | $15.23 | $0.052114 |
| 2026-04-02 | $285,751 | $35.73 | $0.053237 |
| 2026-04-01 | $280,266 | $1,661.57 | $0.055459 |
| 2026-03-31 | $284,115 | $92.15 | $0.054421 |
| 2026-03-30 | $284,115 | $92.15 | $0.055169 |
| 2026-03-29 | $283,117 | $10.02 | $0.055169 |
| 2026-03-28 | $278,150 | $983.97 | $0.055138 |
| 2026-03-27 | $288,510 | $1,455.53 | $0.054010 |
| 2026-03-26 | $298,744 | $182.32 | $0.056050 |
| 2026-03-25 | $296,037 | $562.92 | $0.058009 |
| 2026-03-24 | $305,146 | $39.68 | $0.057484 |
| 2026-03-23 | $292,181 | $17.33 | $0.059252 |
| 2026-03-22 | $303,668 | $180.69 | $0.056735 |
| 2026-03-21 | $299,682 | $361.96 | $0.058965 |
| 2026-03-20 | $303,104 | $250.24 | $0.058020 |
| 2026-03-19 | $312,925 | $201.74 | $0.058890 |
| 2026-03-18 | $331,871 | $1,778.22 | $0.060796 |
| 2026-03-17 | $363,925 | $1,505.15 | $0.064486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
