PoSciDonDAO Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $308,699 | $10.45 | N/A |
| 2026-08-21 | $285,493 | $2,802.07 | $0.059031 |
| 2026-08-20 | $245,891 | $148.57 | $0.054593 |
| 2026-08-19 | $207,642 | $2,390.47 | $0.04713404 |
| 2026-08-18 | $200,106 | $1,079.47 | $0.03982627 |
| 2026-08-11 | $209,100 | $4.99 | $0.03838087 |
| 2026-08-08 | $207,388 | $11.81 | $0.04010582 |
| 2026-08-07 | $206,207 | $1.11 | $0.03977745 |
| 2026-08-06 | $207,607 | $1.11 | $0.03955096 |
| 2026-08-05 | $202,945 | $15.53 | $0.03981949 |
| 2026-08-04 | $205,969 | $907.39 | $0.03892532 |
| 2026-08-03 | $218,167 | $1.98 | $0.03950533 |
| 2026-08-02 | $209,635 | $1.050 | $0.04184486 |
| 2026-08-01 | $207,502 | $1.039 | $0.04020851 |
| 2026-07-31 | $219,094 | $42.79 | $0.03979936 |
| 2026-07-30 | $216,409 | $18.12 | $0.04202272 |
| 2026-07-29 | $216,734 | $13.28 | $0.04150786 |
| 2026-07-28 | $218,165 | $1.92 | $0.04187848 |
| 2026-07-27 | $221,302 | $139.83 | $0.04215505 |
| 2026-07-26 | $217,558 | $3.89 | $0.04276126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
