Poseidon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $9,448.45 | $189.84 | N/A |
| 2026-09-07 | $10,103.26 | $530.73 | $0.00000945 |
| 2026-09-06 | $10,989.21 | $200.59 | $0.00001010 |
| 2026-09-05 | $11,267.01 | $8.06 | $0.00001099 |
| 2026-09-03 | $11,224.08 | $23.19 | $0.00001127 |
| 2026-09-02 | $11,101.27 | $32.72 | $0.00001122 |
| 2026-08-31 | $11,580.42 | $92.14 | $0.00001110 |
| 2026-08-28 | $12,418.49 | $160.62 | $0.00001158 |
| 2026-08-27 | $12,336.58 | $159.76 | $0.00001242 |
| 2026-08-22 | $11,608.56 | $116.53 | $0.00001234 |
| 2026-08-21 | $11,277.84 | $3.88 | $0.00001161 |
| 2026-08-20 | $10,079.72 | $737.32 | $0.00001128 |
| 2026-08-19 | $8,893.69 | $342.80 | $0.00001008 |
| 2026-08-18 | $7,337.61 | $78.10 | $0.00000889 |
| 2026-08-17 | $7,370.56 | $78.44 | $0.00000734 |
| 2026-08-15 | $7,441.01 | $19.20 | $0.00000737 |
| 2026-08-14 | $7,594.23 | $9.80 | $0.00000744 |
| 2026-08-09 | $7,485.55 | $7.49 | $0.00000759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
