Poseidon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $7,173.84 | $23.27 | $0.00000727 |
| 2026-07-07 | $7,167.72 | $23.25 | $0.00000726 |
| 2026-07-06 | $7,344.87 | $12.60 | $0.00000744 |
| 2026-07-05 | $7,303.95 | $121.00 | $0.00000740 |
| 2026-07-04 | $7,134.88 | $4.19 | $0.00000723 |
| 2026-07-03 | $7,134.25 | $12.68 | $0.00000723 |
| 2026-07-02 | $6,899.88 | $3.63 | $0.00000699 |
| 2026-07-01 | $6,678.80 | $5.24 | $0.00000677 |
| 2026-06-29 | $6,435.99 | $186.99 | $0.00000652 |
| 2026-06-28 | $6,728.65 | $5.54 | $0.00000682 |
| 2026-06-27 | $6,603.45 | $5.46 | $0.00000669 |
| 2026-06-24 | $6,572.93 | $1.80 | $0.00000666 |
| 2026-06-23 | $6,536.08 | $1.79 | $0.00000662 |
| 2026-06-20 | $6,741.15 | $5.93 | $0.00000683 |
| 2026-06-15 | $6,811.05 | $50.41 | $0.00000690 |
| 2026-06-12 | $6,447.04 | $19.65 | $0.00000653 |
| 2026-06-11 | $6,398.50 | $19.48 | $0.00000648 |
| 2026-06-10 | $6,230.31 | $18.88 | $0.00000631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
