Position Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $147,572 | $267.68 | N/A |
| 2026-06-09 | $146,891 | $202.82 | $0.00160754 |
| 2026-06-08 | $148,571 | $1,019.59 | $0.00160080 |
| 2026-06-07 | $143,923 | $230.24 | $0.00161842 |
| 2026-06-06 | $142,914 | $1,179.75 | $0.00156779 |
| 2026-06-05 | $146,465 | $1,191.07 | $0.00155960 |
| 2026-06-04 | $145,734 | $632.05 | $0.00159590 |
| 2026-06-03 | $148,064 | $1,221.30 | $0.00158752 |
| 2026-06-02 | $151,667 | $1,676.85 | $0.00161196 |
| 2026-06-01 | $152,462 | $849.08 | $0.00165043 |
| 2026-05-31 | $153,259 | $1,848.57 | $0.00166080 |
| 2026-05-30 | $146,690 | $211.93 | $0.00166683 |
| 2026-05-29 | $144,667 | $1,100.79 | $0.00159793 |
| 2026-05-28 | $142,795 | $114.94 | $0.00157851 |
| 2026-05-27 | $143,873 | $15.15 | $0.00156401 |
| 2026-05-26 | $144,326 | $126.48 | $0.00156706 |
| 2026-05-25 | $143,894 | $262.23 | $0.00157368 |
| 2026-05-24 | $144,416 | $362.57 | $0.00156750 |
| 2026-05-23 | $143,533 | $105.67 | $0.00157315 |
| 2026-05-22 | $144,660 | $218.51 | $0.00156354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
