Post-Quantum Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $8,902.27 | $2.21 | N/A |
| 2026-09-16 | $8,698.58 | $7.37 | $0.00000891 |
| 2026-09-15 | $9,203.49 | $187.33 | $0.00000870 |
| 2026-09-14 | $9,540.12 | $16.14 | $0.00000921 |
| 2026-09-13 | $9,806.85 | $4.41 | $0.00000955 |
| 2026-09-12 | $9,862.04 | $99.98 | $0.00000981 |
| 2026-09-11 | $9,993.72 | $11.98 | $0.00000987 |
| 2026-09-10 | $10,257.11 | $111.24 | $0.00001000 |
| 2026-09-09 | $10,605.25 | $106.91 | $0.00001026 |
| 2026-09-08 | $10,528.04 | $4.70 | $0.00001061 |
| 2026-09-07 | $10,889.99 | $88.82 | $0.00001054 |
| 2026-09-06 | $10,148.60 | $122.71 | $0.00001090 |
| 2026-09-05 | $10,114.22 | $1,328.95 | $0.00001016 |
| 2026-09-04 | $10,601.92 | $166.20 | $0.00001012 |
| 2026-09-03 | $10,728.07 | $13.03 | $0.00001061 |
| 2026-09-02 | $10,722.48 | $56.65 | $0.00001074 |
| 2026-09-01 | $11,295.86 | $278.28 | $0.00001073 |
| 2026-08-31 | $10,269.51 | $678.66 | $0.00001130 |
| 2026-08-30 | $10,898.85 | $1.055 | $0.00001028 |
| 2026-08-29 | $10,491.53 | $40.96 | $0.00001091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
