Potito Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $51,787 | $12.16 | N/A |
| 2026-08-04 | $51,652 | $30.82 | $0.00051797 |
| 2026-08-03 | $51,220 | $110.78 | $0.00051662 |
| 2026-08-02 | $51,845 | $3.46 | $0.00051229 |
| 2026-08-01 | $51,571 | $3.28 | $0.00051854 |
| 2026-07-31 | $52,572 | $2.87 | $0.00051581 |
| 2026-07-30 | $51,982 | $8.01 | $0.00052582 |
| 2026-07-29 | $52,218 | $1.15 | $0.00051991 |
| 2026-07-28 | $52,482 | $109.52 | $0.00052227 |
| 2026-07-27 | $54,380 | $48.29 | $0.00052491 |
| 2026-07-26 | $52,859 | $37.01 | $0.00054390 |
| 2026-07-25 | $52,533 | $2.87 | $0.00052868 |
| 2026-07-23 | $55,485 | $154.30 | $0.00052543 |
| 2026-07-22 | $55,673 | $238.38 | $0.00055495 |
| 2026-07-21 | $55,917 | $23.63 | $0.00055683 |
| 2026-07-20 | $54,766 | $13.43 | $0.00055928 |
| 2026-07-19 | $54,130 | $252.04 | $0.00054776 |
| 2026-07-18 | $54,352 | $4.02 | $0.00054140 |
| 2026-07-17 | $54,411 | $13.30 | $0.00054362 |
| 2026-07-16 | $55,861 | $8.67 | $0.00054421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
