Potito Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $49,094 | $254.53 | N/A |
| 2026-06-10 | $50,957 | $10.19 | $0.00049103 |
| 2026-06-09 | $52,399 | $3.87 | $0.00050966 |
| 2026-06-08 | $52,044 | $29.05 | $0.00052409 |
| 2026-06-07 | $48,880 | $9.67 | $0.00052053 |
| 2026-06-06 | $49,880 | $72.24 | $0.00048892 |
| 2026-06-05 | $54,054 | $7.50 | $0.00049936 |
| 2026-06-04 | $56,601 | $57.31 | $0.00054258 |
| 2026-06-03 | $58,369 | $162.15 | $0.00056612 |
| 2026-06-02 | $64,469 | $148.85 | $0.00058305 |
| 2026-06-01 | $65,358 | $30.43 | $0.00064453 |
| 2026-05-31 | $65,881 | $10.89 | $0.00065526 |
| 2026-05-30 | $65,306 | $1.87 | $0.00065752 |
| 2026-05-29 | $65,286 | $17.24 | $0.00065337 |
| 2026-05-28 | $65,672 | $84.20 | $0.00065298 |
| 2026-05-27 | $66,935 | $98.78 | $0.00065684 |
| 2026-05-26 | $68,059 | $11.34 | $0.00066878 |
| 2026-05-25 | $68,373 | $8.20 | $0.00068071 |
| 2026-05-24 | $68,539 | $1.50 | $0.00068392 |
| 2026-05-23 | $69,255 | $1.91 | $0.00068623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
