Povel Durev Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $883,086 | $1,703.90 | N/A |
| 2026-08-23 | $843,963 | $665.54 | $0.00915820 |
| 2026-08-22 | $873,511 | $5,439.48 | $0.00875247 |
| 2026-08-21 | $783,253 | $1,136.29 | $0.00905890 |
| 2026-08-20 | $770,045 | $1,177.26 | $0.00812286 |
| 2026-08-19 | $757,504 | $272.00 | $0.00798589 |
| 2026-08-18 | $760,801 | $276.05 | $0.00785583 |
| 2026-08-17 | $771,204 | $757.75 | $0.00789003 |
| 2026-08-16 | $779,466 | $294.33 | $0.00799791 |
| 2026-08-15 | $778,137 | $959.43 | $0.00808359 |
| 2026-08-14 | $780,377 | $14,988.16 | $0.00806981 |
| 2026-08-13 | $706,552 | $1,683.04 | $0.00809304 |
| 2026-08-12 | $723,460 | $19,847.73 | $0.00732742 |
| 2026-08-11 | $644,837 | $1,480.77 | $0.00750277 |
| 2026-08-10 | $647,248 | $792.34 | $0.00668740 |
| 2026-08-09 | $672,377 | $558.86 | $0.00671240 |
| 2026-08-08 | $672,292 | $969.48 | $0.00697301 |
| 2026-08-07 | $681,411 | $574.10 | $0.00697212 |
| 2026-08-06 | $695,770 | $1,914.16 | $0.00706669 |
| 2026-08-05 | $691,459 | $3,499.94 | $0.00721560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
