Povel Durev Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $408,003 | $11,254.03 | N/A |
| 2026-04-06 | $397,638 | $9,937.81 | $0.00410767 |
| 2026-04-05 | $398,649 | $7,079.64 | $0.00399435 |
| 2026-04-04 | $393,820 | $10,650.28 | $0.00401346 |
| 2026-04-03 | $400,307 | $10,332.11 | $0.00396484 |
| 2026-04-02 | $387,882 | $12,460.19 | $0.00403016 |
| 2026-04-01 | $357,856 | $17,811.05 | $0.00390531 |
| 2026-03-31 | $376,135 | $9,320.06 | $0.00362088 |
| 2026-03-30 | $400,103 | $10,462.27 | $0.00378681 |
| 2026-03-29 | $412,673 | $11,570.07 | $0.00402811 |
| 2026-03-28 | $379,308 | $14,336.17 | $0.00415466 |
| 2026-03-27 | $438,594 | $9,941.25 | $0.00382900 |
| 2026-03-26 | $442,291 | $11,325.55 | $0.00441563 |
| 2026-03-25 | $449,531 | $12,759.97 | $0.00445286 |
| 2026-03-24 | $430,311 | $16,221.93 | $0.00452566 |
| 2026-03-23 | $398,512 | $9,226.70 | $0.00433144 |
| 2026-03-22 | $407,926 | $9,439.72 | $0.00402155 |
| 2026-03-21 | $409,258 | $9,116.35 | $0.00411683 |
| 2026-03-20 | $409,659 | $9,394.12 | $0.00412030 |
| 2026-03-19 | $421,080 | $12,510.94 | $0.00413406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
