Povel Durev Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $832,581 | $775.22 | N/A |
| 2026-05-24 | $869,959 | $8,593.12 | $0.00855520 |
| 2026-05-23 | $873,276 | $3,415.31 | $0.00893844 |
| 2026-05-22 | $960,474 | $7,868.95 | $0.00905324 |
| 2026-05-21 | $974,262 | $3,213.53 | $0.00986650 |
| 2026-05-20 | $954,083 | $4,926.78 | $0.01001011 |
| 2026-05-19 | $940,436 | $4,156.57 | $0.00978250 |
| 2026-05-18 | $900,507 | $5,619.69 | $0.00966257 |
| 2026-05-17 | $871,876 | $1,735.71 | $0.00931825 |
| 2026-05-16 | $907,225 | $5,961.60 | $0.00893790 |
| 2026-05-15 | $967,536 | $5,619.76 | $0.00930780 |
| 2026-05-14 | $950,298 | $18,907.82 | $0.00993279 |
| 2026-05-13 | $977,152 | $12,677.42 | $0.00977195 |
| 2026-05-12 | $1,078,612 | $35,631 | $0.01003980 |
| 2026-05-11 | $1,117,855 | $21,220 | $0.01111236 |
| 2026-05-10 | $1,200,516 | $48,159 | $0.01146346 |
| 2026-05-09 | $1,126,318 | $84,306 | $0.01234427 |
| 2026-05-08 | $1,532,035 | $133,368 | $0.01167712 |
| 2026-05-07 | $1,689,946 | $310,772 | $0.01569068 |
| 2026-05-06 | $1,443,143 | $226,110 | $0.01731598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
