Povel Durev Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $874,466 | $5,355.70 | N/A |
| 2026-07-09 | $860,394 | $4,561.77 | $0.00889519 |
| 2026-07-08 | $857,507 | $6,273.69 | $0.00886535 |
| 2026-07-07 | $875,070 | $2,803.67 | $0.00904692 |
| 2026-07-06 | $962,367 | $4,643.53 | $0.00994944 |
| 2026-07-05 | $941,278 | $4,900.87 | $0.00973141 |
| 2026-07-04 | $943,883 | $2,077.61 | $0.00975834 |
| 2026-07-03 | $938,307 | $3,236.63 | $0.00970069 |
| 2026-07-02 | $920,001 | $11,439.34 | $0.00951144 |
| 2026-07-01 | $783,682 | $2,165.52 | $0.00810210 |
| 2026-06-30 | $744,654 | $854.46 | $0.00767555 |
| 2026-06-29 | $730,080 | $1,427.89 | $0.00752533 |
| 2026-06-28 | $749,124 | $3,442.95 | $0.00772163 |
| 2026-06-27 | $773,805 | $2,535.56 | $0.00797603 |
| 2026-06-26 | $740,585 | $1,898.48 | $0.00763361 |
| 2026-06-25 | $778,856 | $2,905.56 | $0.00802809 |
| 2026-06-24 | $770,330 | $3,736.32 | $0.00794021 |
| 2026-06-23 | $775,578 | $2,661.93 | $0.00799431 |
| 2026-06-22 | $797,198 | $1,682.35 | $0.00821715 |
| 2026-06-21 | $797,045 | $2,791.74 | $0.00821558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
