Power Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$16,845,057	$1,631,259	N/A
2026-08-30	$17,548,703	$1,737,026	$0.080215
2026-08-29	$16,432,772	$1,612,686	$0.083565
2026-08-28	$16,293,547	$1,273,003	$0.078251
2026-08-27	$15,435,093	$1,767,105	$0.077588
2026-08-26	$15,210,702	$2,564,421	$0.073500
2026-08-25	$17,046,604	$1,853,373	$0.072432
2026-08-24	$16,945,419	$1,748,533	$0.081174
2026-08-23	$16,732,792	$1,518,562	$0.080692
2026-08-22	$18,800,294	$1,818,449	$0.079680
2026-08-21	$19,342,086	$2,257,976	$0.089525
2026-08-20	$18,776,687	$2,071,416	$0.092105
2026-08-19	$17,953,344	$1,599,128	$0.089413
2026-08-18	$18,141,206	$2,044,087	$0.085492
2026-08-17	$17,759,006	$1,520,548	$0.086387
2026-08-16	$17,505,011	$1,740,646	$0.084567
2026-08-15	$17,653,764	$2,341,722	$0.083357
2026-08-14	$19,068,365	$3,568,083	$0.084066
2026-08-13	$20,356,981	$2,786,954	$0.090802
2026-08-12	$19,219,991	$2,202,731	$0.096938