Power Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $17,174,515 | $2,808,131 | N/A |
| 2026-05-29 | $15,621,275 | $1,742,340 | $0.081755 |
| 2026-05-28 | $14,883,072 | $1,043,707 | $0.074346 |
| 2026-05-27 | $14,674,610 | $1,115,279 | $0.070839 |
| 2026-05-26 | $16,038,879 | $621,701 | $0.069871 |
| 2026-05-25 | $15,981,634 | $783,628 | $0.076353 |
| 2026-05-24 | $16,228,297 | $926,829 | $0.076128 |
| 2026-05-23 | $15,880,393 | $979,409 | $0.077263 |
| 2026-05-22 | $17,283,235 | $881,359 | $0.075621 |
| 2026-05-21 | $16,682,091 | $907,264 | $0.082284 |
| 2026-05-20 | $16,587,416 | $1,097,438 | $0.079463 |
| 2026-05-19 | $16,797,448 | $1,694,595 | $0.079017 |
| 2026-05-18 | $17,044,300 | $1,986,294 | $0.079806 |
| 2026-05-17 | $16,679,758 | $1,505,500 | $0.081607 |
| 2026-05-16 | $16,801,350 | $2,333,875 | $0.079427 |
| 2026-05-15 | $17,543,892 | $1,816,204 | $0.079938 |
| 2026-05-14 | $16,875,851 | $1,365,791 | $0.083251 |
| 2026-05-13 | $18,583,897 | $1,442,551 | $0.080306 |
| 2026-05-12 | $18,010,511 | $1,069,843 | $0.088443 |
| 2026-05-11 | $17,911,491 | $1,008,790 | $0.085782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
