Power Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $54,655 | $5.00 | N/A |
| 2026-06-07 | $54,660 | $5.00 | $73.03 |
| 2026-06-06 | $57,697 | $23.02 | $73.04 |
| 2026-06-05 | $60,097 | $20.39 | $75.05 |
| 2026-06-04 | $64,504 | $7.81 | $80.30 |
| 2026-06-03 | $66,023 | $20.33 | $86.13 |
| 2026-06-02 | $66,029 | $20.33 | $88.19 |
| 2026-05-30 | $71,854 | $9.46 | $88.18 |
| 2026-05-29 | $72,793 | $4.93 | $95.28 |
| 2026-05-28 | $72,793 | $4.93 | $96.52 |
| 2026-05-22 | $75,188 | $8.86 | $96.52 |
| 2026-05-21 | $75,188 | $8.86 | $99.65 |
| 2026-05-20 | $76,358 | $1.14 | $99.65 |
| 2026-05-19 | $76,358 | $2.90 | $101.12 |
| 2026-05-18 | $76,358 | $2.90 | $101.12 |
| 2026-05-15 | $84,838 | $2.51 | $101.12 |
| 2026-05-14 | $84,846 | $13.39 | $112.34 |
| 2026-05-13 | $87,365 | $5.43 | $112.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
