PXDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $708,645 | $1,678.25 | N/A |
| 2026-05-22 | $705,826 | $2,579.46 | $0.991356 |
| 2026-05-21 | $707,809 | $5,356.49 | $0.985505 |
| 2026-05-20 | $712,602 | $3,532.09 | $0.988440 |
| 2026-05-19 | $709,605 | $2,309.91 | $1.003 |
| 2026-05-18 | $710,054 | $1,950.11 | $0.994273 |
| 2026-05-17 | $708,920 | $994.59 | $0.999826 |
| 2026-05-16 | $717,843 | $2,116.80 | $0.994457 |
| 2026-05-15 | $697,985 | $1,473.19 | $1.002 |
| 2026-05-14 | $711,598 | $1,322.87 | $0.980245 |
| 2026-05-13 | $703,234 | $4,649.96 | $0.996171 |
| 2026-05-12 | $711,918 | $1,050.89 | $0.983933 |
| 2026-05-11 | $712,590 | $11,054.99 | $0.993860 |
| 2026-05-10 | $706,565 | $993.50 | $0.994232 |
| 2026-05-09 | $707,926 | $2,714.52 | $0.988173 |
| 2026-05-08 | $707,230 | $6,651.99 | $0.991016 |
| 2026-05-07 | $705,738 | $4,544.14 | $0.990487 |
| 2026-05-06 | $703,721 | $3,685.70 | $0.993817 |
| 2026-05-05 | $707,649 | $2,317.86 | $0.990840 |
| 2026-05-04 | $707,089 | $6,708.75 | $0.997800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
