PXDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $681,051 | $3,036.14 | N/A |
| 2026-04-06 | $700,770 | $4,621.06 | $0.974440 |
| 2026-04-05 | $700,297 | $1,032.09 | $0.996477 |
| 2026-04-04 | $700,198 | $7,308.73 | $0.998731 |
| 2026-04-03 | $696,295 | $1,465.78 | $0.998590 |
| 2026-04-02 | $706,964 | $25,699 | $0.998705 |
| 2026-04-01 | $704,746 | $14,005.06 | $1.014 |
| 2026-03-31 | $703,944 | $2,294.81 | $0.996262 |
| 2026-03-30 | $698,312 | $1,585.15 | $0.997611 |
| 2026-03-29 | $700,290 | $2,842.71 | $0.990249 |
| 2026-03-28 | $709,723 | $9,254.08 | $0.992267 |
| 2026-03-27 | $700,306 | $5,060.72 | $1.005 |
| 2026-03-26 | $706,864 | $4,050.20 | $0.994850 |
| 2026-03-25 | $706,286 | $1,105.89 | $1.005 |
| 2026-03-24 | $702,140 | $10,172.60 | $1.002 |
| 2026-03-23 | $702,444 | $26,184 | $0.995020 |
| 2026-03-22 | $703,772 | $1,303.17 | $0.993189 |
| 2026-03-21 | $706,043 | $14,684.98 | $1.012 |
| 2026-03-20 | $690,951 | $6,024.26 | $1.016 |
| 2026-03-19 | $701,619 | $10,405.99 | $0.995502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
