PXDC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $523,333 | $4,739.75 | N/A |
| 2026-08-23 | $521,701 | $7,662.62 | $1.022 |
| 2026-08-22 | $520,866 | $10,283.85 | $1.013 |
| 2026-08-21 | $512,216 | $7,192.84 | $1.012 |
| 2026-08-20 | $524,014 | $16,919.94 | $1.000 |
| 2026-08-19 | $534,205 | $6,477.92 | $1.024 |
| 2026-08-18 | $529,932 | $20,145 | $1.041 |
| 2026-08-17 | $528,630 | $5,980.76 | $1.025 |
| 2026-08-16 | $530,963 | $7,816.39 | $1.022 |
| 2026-08-15 | $552,317 | $1,638.43 | $1.024 |
| 2026-08-14 | $530,941 | $8,747.32 | $1.059 |
| 2026-08-13 | $530,590 | $5,369.29 | $1.015 |
| 2026-08-12 | $529,169 | $9,394.26 | $1.013 |
| 2026-08-11 | $537,244 | $4,602.31 | $1.010 |
| 2026-08-10 | $537,634 | $3,879.28 | $1.024 |
| 2026-08-09 | $532,615 | $1,102.96 | $1.025 |
| 2026-08-08 | $656,141 | $12,993.87 | $1.017 |
| 2026-08-07 | $625,295 | $2,371.24 | $1.25 |
| 2026-08-06 | $538,561 | $4,535.57 | $1.20 |
| 2026-08-05 | $585,493 | $632.79 | $1.030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
