PXDC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $641,895 | $14,222.74 | N/A |
| 2026-07-07 | $635,078 | $23,168 | $0.999703 |
| 2026-07-06 | $616,488 | $32,443 | $0.957657 |
| 2026-07-05 | $664,330 | $18,648.23 | $1.024 |
| 2026-07-04 | $666,572 | $21,006 | $1.021 |
| 2026-07-03 | $647,331 | $5,838.21 | $0.976276 |
| 2026-07-02 | $658,966 | $7,937.36 | $0.992292 |
| 2026-07-01 | $669,891 | $1,759.50 | $1.009 |
| 2026-06-30 | $645,728 | $3,140.51 | $0.972713 |
| 2026-06-29 | $667,745 | $3,009.74 | $1.008 |
| 2026-06-28 | $663,265 | $2,483.53 | $0.999775 |
| 2026-06-27 | $670,435 | $1,030.87 | $1.011 |
| 2026-06-26 | $673,519 | $2,381.15 | $1.014 |
| 2026-06-25 | $671,894 | $4,539.81 | $1.013 |
| 2026-06-24 | $669,829 | $17,849.02 | $1.008 |
| 2026-06-23 | $679,649 | $9,931.98 | $1.018 |
| 2026-06-22 | $682,472 | $32,897 | $1.017 |
| 2026-06-21 | $700,359 | $20,076 | $1.037 |
| 2026-06-20 | $695,520 | $11,459.94 | $1.028 |
| 2026-06-19 | $684,918 | $31,744 | $1.010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
