Powerloom Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $19,491.85 | $36.34 | $0.00005906 |
| 2026-06-25 | $20,300 | $55.87 | $0.00006150 |
| 2026-06-24 | $20,977 | $25.88 | $0.00006356 |
| 2026-06-23 | $21,520 | $26.08 | $0.00006520 |
| 2026-06-22 | $22,928 | $59.31 | $0.00006947 |
| 2026-06-21 | $24,918 | $1.18 | $0.00007550 |
| 2026-06-20 | $25,376 | $80.74 | $0.00007688 |
| 2026-06-19 | $27,992 | $24.76 | $0.00008481 |
| 2026-06-18 | $29,165 | $309.63 | $0.00008836 |
| 2026-06-17 | $48,176 | $348.02 | $0.00014596 |
| 2026-06-16 | $73,153 | $18.60 | $0.00022164 |
| 2026-06-15 | $73,187 | $370.19 | $0.00022174 |
| 2026-06-14 | $120,196 | $107.46 | $0.00030948 |
| 2026-06-11 | $113,971 | $210.84 | $0.00030340 |
| 2026-06-10 | $113,858 | $210.63 | $0.00030310 |
| 2026-06-09 | $115,296 | $302.02 | $0.00030692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
