PowerPool Concentrated Voting Power Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $86,684 | $65.96 | N/A |
| 2026-07-07 | $87,277 | $76.47 | $0.00180990 |
| 2026-07-06 | $90,535 | $135.71 | $0.00187746 |
| 2026-07-05 | $86,405 | $12.01 | $0.00179182 |
| 2026-07-04 | $86,501 | $14.26 | $0.00179381 |
| 2026-07-03 | $85,908 | $15.65 | $0.00178150 |
| 2026-07-02 | $83,662 | $16.98 | $0.00173493 |
| 2026-07-01 | $78,821 | $24.59 | $0.00163454 |
| 2026-06-30 | $77,376 | $3.61 | $0.00160459 |
| 2026-06-29 | $79,746 | $11.40 | $0.00165373 |
| 2026-06-28 | $78,587 | $43.44 | $0.00162968 |
| 2026-06-27 | $79,434 | $61.09 | $0.00164726 |
| 2026-06-26 | $78,484 | $18.78 | $0.00162756 |
| 2026-06-25 | $77,453 | $36.58 | $0.00160618 |
| 2026-06-24 | $79,351 | $26.29 | $0.00164554 |
| 2026-06-23 | $84,475 | $9.81 | $0.00175179 |
| 2026-06-22 | $84,475 | $9.81 | $0.00175180 |
| 2026-06-21 | $84,000 | $11.20 | $0.00174194 |
| 2026-06-20 | $85,083 | $46.44 | $0.00176440 |
| 2026-06-19 | $84,800 | $15.31 | $0.00175853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
