PowerSnookerCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $4,216,327 | $2.02 | N/A |
| 2026-03-22 | $4,216,327 | $2.02 | $0.00703784 |
| 2026-03-20 | $4,310,625 | $2.02 | $0.00703784 |
| 2026-03-19 | $4,310,625 | $2.02 | $0.00718438 |
| 2026-03-18 | $4,749,520 | $2.00 | $0.00718438 |
| 2026-03-17 | $4,754,505 | $1.99 | $0.00791587 |
| 2026-03-16 | $4,754,505 | $1.99 | $0.00789531 |
| 2026-03-13 | $4,100,569 | $1.97 | $0.00789531 |
| 2026-03-12 | $4,137,796 | $1.99 | $0.00683428 |
| 2026-03-11 | $4,085,496 | $97.44 | $0.00689633 |
| 2026-03-10 | $4,085,496 | $97.44 | $0.00680916 |
| 2026-03-09 | $3,938,684 | $1.96 | $0.00680916 |
| 2026-03-08 | $3,938,684 | $1.96 | $0.00656447 |
| 2026-03-06 | $4,591,435 | $8,092.96 | $0.00656447 |
| 2026-03-05 | $4,608,606 | $8,120.90 | $0.00765239 |
| 2026-03-04 | $5,704,291 | $1.95 | $0.00767881 |
| 2026-03-03 | $5,688,281 | $1.94 | $0.00950715 |
| 2026-03-02 | $5,688,281 | $1.94 | $0.00948650 |
| 2026-03-01 | $5,510,598 | $2.09 | $0.00948650 |
| 2026-02-28 | $5,456,143 | $1.88 | $0.00918132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
