PowerTrade Fuel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $5,988.77 | $1.14 | N/A |
| 2026-10-10 | $5,987.41 | $25.21 | $0.00001514 |
| 2026-10-09 | $6,482.83 | $34.58 | $0.00001514 |
| 2026-10-08 | $6,413.56 | $32.44 | $0.00001639 |
| 2026-09-29 | $6,331.80 | $1.71 | $0.00001622 |
| 2026-09-28 | $6,288.51 | $61.47 | $0.00001601 |
| 2026-09-27 | $7,741.07 | $29.60 | $0.00001590 |
| 2026-09-26 | $7,000.60 | $20.16 | $0.00001958 |
| 2026-09-25 | $8,281.75 | $257.17 | $0.00001770 |
| 2026-09-24 | $12,696.49 | $1.33 | $0.00002094 |
| 2026-09-23 | $15,238.43 | $2.48 | $0.00003211 |
| 2026-09-22 | $15,371.09 | $430.32 | $0.00003854 |
| 2026-09-21 | $12,027.67 | $174.96 | $0.00003887 |
| 2026-09-18 | $7,796.63 | $7.88 | $0.00003042 |
| 2026-09-17 | $158,070 | $0.057849 | $0.00001972 |
| 2026-09-16 | $7,608.20 | $8.10 | $0.00039973 |
| 2026-09-15 | $2,055,568 | $31.75 | $0.00001924 |
| 2026-09-14 | $160,837 | $0.04504097 | $0.00519821 |
| 2026-09-13 | $2,245,681 | $0.064562 | $0.00040673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
