POWSCHE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $71,561 | $406.64 | N/A |
| 2026-06-12 | $74,487 | $45.81 | $0.00071666 |
| 2026-06-11 | $71,078 | $114.34 | $0.00074909 |
| 2026-06-10 | $74,530 | $205.65 | $0.00071200 |
| 2026-06-09 | $76,548 | $1,425.21 | $0.00074582 |
| 2026-06-08 | $62,531 | $265.04 | $0.00076646 |
| 2026-06-07 | $59,674 | $746.29 | $0.00063030 |
| 2026-06-06 | $64,561 | $164.35 | $0.00059831 |
| 2026-06-05 | $72,635 | $103.92 | $0.00064637 |
| 2026-06-04 | $74,551 | $1,401.99 | $0.00072748 |
| 2026-06-03 | $89,512 | $430.41 | $0.00074996 |
| 2026-06-02 | $97,829 | $289.43 | $0.00089609 |
| 2026-06-01 | $95,812 | $326.86 | $0.00097916 |
| 2026-05-31 | $100,170 | $21.81 | $0.00095915 |
| 2026-05-30 | $99,619 | $612.17 | $0.00100282 |
| 2026-05-29 | $97,813 | $873.06 | $0.00100248 |
| 2026-05-28 | $102,343 | $616.68 | $0.00097898 |
| 2026-05-27 | $108,364 | $272.31 | $0.00102463 |
| 2026-05-26 | $109,890 | $36.98 | $0.00107924 |
| 2026-05-25 | $111,041 | $251.72 | $0.00109496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
