PRivaCY Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $22,713 | $1,593.26 | N/A |
| 2026-10-13 | $22,667 | $1,563.68 | $0.00131528 |
| 2026-10-12 | $22,657 | $1,632.40 | $0.00131276 |
| 2026-10-11 | $22,662 | $1,669.63 | $0.00131234 |
| 2026-10-10 | $23,756 | $1,603.04 | $0.00131272 |
| 2026-10-09 | $22,680 | $1,552.02 | $0.00137628 |
| 2026-10-08 | $36,167 | $2,051.23 | $0.00131406 |
| 2026-10-07 | $28,433 | $3,217.73 | $0.00209568 |
| 2026-10-06 | $51,175 | $1,950.80 | $0.00164773 |
| 2026-10-05 | $42,386 | $3,293.16 | $0.00296596 |
| 2026-10-04 | $32,756 | $1,617.84 | $0.00245682 |
| 2026-10-03 | $28,968 | $2,555.20 | $0.00189884 |
| 2026-10-02 | $22,184 | $1,746.01 | $0.00167942 |
| 2026-10-01 | $20,814 | $1,534.45 | $0.00128623 |
| 2026-09-30 | $21,121 | $1,661.98 | $0.00120693 |
| 2026-09-29 | $21,116 | $1,677.35 | $0.00122489 |
| 2026-09-28 | $21,148 | $1,531.38 | $0.00122470 |
| 2026-09-27 | $20,330 | $1,946.79 | $0.00122670 |
| 2026-09-26 | $19,823.81 | $1,459.71 | $0.00117937 |
| 2026-09-25 | $26,011 | $1,671.28 | $0.00115012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
