PRivaCY Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $21,080 | $1,499.89 | N/A |
| 2026-06-30 | $21,070 | $1,743.03 | $0.00123338 |
| 2026-06-29 | $23,203 | $1,583.55 | $0.00135829 |
| 2026-06-28 | $23,285 | $1,129.96 | $0.00136322 |
| 2026-06-27 | $23,318 | $585.59 | $0.00136530 |
| 2026-06-26 | $23,163 | $1,562.23 | $0.00135637 |
| 2026-06-25 | $18,912.87 | $1,519.98 | $0.00110762 |
| 2026-06-24 | $19,028.62 | $1,388.84 | $0.00111451 |
| 2026-06-23 | $26,144 | $1,628.17 | $0.00153140 |
| 2026-06-22 | $26,584 | $1,674.33 | $0.00155735 |
| 2026-06-21 | $28,817 | $1,518.43 | $0.00168834 |
| 2026-06-20 | $28,863 | $1,660.46 | $0.00169125 |
| 2026-06-19 | $26,529 | $1,686.10 | $0.00155466 |
| 2026-06-18 | $27,838 | $1,669.91 | $0.00163152 |
| 2026-06-17 | $26,203 | $1,699.34 | $0.00153584 |
| 2026-06-16 | $32,911 | $1,629.11 | $0.00192923 |
| 2026-06-15 | $31,810 | $1,843.25 | $0.00186493 |
| 2026-06-14 | $26,112 | $1,805.10 | $0.00153101 |
| 2026-06-13 | $41,321 | $2,427.80 | $0.00242299 |
| 2026-06-12 | $20,571 | $1,641.60 | $0.00120641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
