PRivaCY Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $21,819 | $1,693.67 | N/A |
| 2026-05-15 | $21,874 | $1,990.92 | $0.00132218 |
| 2026-05-14 | $15,914.24 | $1,818.96 | $0.00132567 |
| 2026-05-13 | $14,579.19 | $1,146.60 | $0.00096458 |
| 2026-05-12 | $16,754.17 | $1,824.01 | $0.00088375 |
| 2026-05-11 | $24,538 | $1,956.68 | $0.00100869 |
| 2026-05-10 | $14,146.90 | $1,779.31 | $0.00148774 |
| 2026-05-09 | $14,327.91 | $1,499.72 | $0.00085782 |
| 2026-05-08 | $14,359.10 | $1,793.35 | $0.00086889 |
| 2026-05-07 | $14,324.03 | $1,734.87 | $0.00087089 |
| 2026-05-06 | $14,965.70 | $1,606.37 | $0.00086885 |
| 2026-05-05 | $14,963.17 | $1,729.50 | $0.00090787 |
| 2026-05-04 | $15,702.86 | $1,761.92 | $0.00090781 |
| 2026-05-03 | $16,492.85 | $1,403.50 | $0.00095279 |
| 2026-05-02 | $16,473.69 | $15.11 | $0.00100084 |
| 2026-05-01 | $16,466.80 | $397.39 | $0.00099978 |
| 2026-04-30 | $16,499.98 | $1,673.88 | $0.00099947 |
| 2026-04-29 | $17,126.67 | $1,671.27 | $0.00100159 |
| 2026-04-28 | $16,912.69 | $1,693.57 | $0.00103974 |
| 2026-04-27 | $17,014.46 | $1,781.64 | $0.00102686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
