PRivaCY Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $17,765.27 | $1,558.30 | N/A |
| 2026-03-25 | $23,918 | $792.28 | $0.00108158 |
| 2026-03-24 | $24,329 | $1,044.45 | $0.00145633 |
| 2026-03-23 | $16,530.75 | $2,062.03 | $0.00148158 |
| 2026-03-22 | $17,563.74 | $1,640.50 | $0.00100675 |
| 2026-03-21 | $17,678.99 | $1,862.19 | $0.00106978 |
| 2026-03-20 | $16,447.70 | $1,737.49 | $0.00107692 |
| 2026-03-19 | $17,266.15 | $1,610.96 | $0.00100202 |
| 2026-03-18 | $17,103.48 | $1,404.07 | $0.00105200 |
| 2026-03-17 | $12,274.39 | $41,089 | $0.00104220 |
| 2026-03-16 | $12,274.84 | $41,095 | $0.00074803 |
| 2026-03-15 | $11,912.28 | $45,491 | $0.00074813 |
| 2026-03-14 | $12,319.96 | $37,473 | $0.00072612 |
| 2026-03-13 | $12,267.91 | $41,085 | $0.00075109 |
| 2026-03-12 | $11,973.54 | $17,511.75 | $0.00074796 |
| 2026-03-11 | $10,706.99 | $2.09 | $0.00073010 |
| 2026-03-10 | $11,025.19 | $208.03 | $0.00065294 |
| 2026-03-09 | $14,315.44 | $18,933.99 | $0.00067242 |
| 2026-03-08 | $12,737.15 | $41,251 | $0.00087318 |
| 2026-03-07 | $12,293.20 | $46,099 | $0.00077700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
