PRE-RICH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $27,328 | $1,537.52 | N/A |
| 2026-10-03 | $36,200 | $466.04 | $0.00002733 |
| 2026-10-02 | $38,796 | $291.26 | $0.00003620 |
| 2026-10-01 | $39,448 | $50.54 | $0.00003880 |
| 2026-09-30 | $39,213 | $44.54 | $0.00003945 |
| 2026-09-29 | $38,675 | $636.97 | $0.00003921 |
| 2026-09-28 | $37,947 | $248.67 | $0.00003868 |
| 2026-09-27 | $36,148 | $509.08 | $0.00003795 |
| 2026-09-26 | $40,939 | $252.51 | $0.00003615 |
| 2026-09-25 | $40,772 | $183.47 | $0.00004094 |
| 2026-09-24 | $38,404 | $137.73 | $0.00004077 |
| 2026-09-23 | $39,085 | $163.18 | $0.00003840 |
| 2026-09-22 | $38,278 | $128.50 | $0.00003909 |
| 2026-09-21 | $37,294 | $33.73 | $0.00003828 |
| 2026-09-20 | $36,575 | $1,037.49 | $0.00003730 |
| 2026-09-19 | $45,695 | $456.88 | $0.00003658 |
| 2026-09-18 | $45,824 | $193.67 | $0.00004570 |
| 2026-09-17 | $47,460 | $117.12 | $0.00004582 |
| 2026-09-16 | $46,923 | $141.74 | $0.00004746 |
| 2026-09-15 | $60,852 | $141.93 | $0.00004692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
