PRE-RICH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $43,554 | $8.96 | N/A |
| 2026-08-18 | $43,519 | $22.00 | $0.00004355 |
| 2026-08-17 | $42,590 | $22.15 | $0.00004352 |
| 2026-08-16 | $42,504 | $26.37 | $0.00004259 |
| 2026-08-15 | $42,624 | $100.59 | $0.00004250 |
| 2026-08-14 | $44,014 | $3,482.32 | $0.00004262 |
| 2026-08-13 | $42,736 | $75.07 | $0.00004402 |
| 2026-08-12 | $43,792 | $134.49 | $0.00004274 |
| 2026-08-11 | $45,764 | $261.96 | $0.00004379 |
| 2026-08-10 | $47,416 | $833.83 | $0.00004577 |
| 2026-08-09 | $57,687 | $2.43 | $0.00004742 |
| 2026-08-08 | $55,127 | $264.69 | $0.00005769 |
| 2026-08-07 | $57,297 | $653.27 | $0.00005513 |
| 2026-08-06 | $53,776 | $590.48 | $0.00005730 |
| 2026-08-05 | $50,204 | $48.34 | $0.00005378 |
| 2026-08-04 | $48,431 | $991.88 | $0.00005021 |
| 2026-08-03 | $44,708 | $1,176.97 | $0.00004843 |
| 2026-08-02 | $36,311 | $341.28 | $0.00004471 |
| 2026-08-01 | $40,278 | $1,001.89 | $0.00003631 |
| 2026-07-31 | $50,817 | $14.10 | $0.00004028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
