PRE-RICH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $118,304 | $3,888.96 | N/A |
| 2026-03-31 | $111,515 | $2,142.22 | $0.00011766 |
| 2026-03-30 | $121,735 | $7,527.87 | $0.00011152 |
| 2026-03-29 | $130,382 | $6,508.18 | $0.00012173 |
| 2026-03-28 | $125,382 | $7,380.15 | $0.00013037 |
| 2026-03-27 | $127,137 | $22,105 | $0.00012538 |
| 2026-03-26 | $147,528 | $3,062.28 | $0.00012715 |
| 2026-03-25 | $164,291 | $5,952.30 | $0.00014753 |
| 2026-03-24 | $188,161 | $6,481.70 | $0.00016429 |
| 2026-03-23 | $189,511 | $2,244.61 | $0.00018816 |
| 2026-03-22 | $201,615 | $1,916.09 | $0.00018951 |
| 2026-03-21 | $199,815 | $11,147.26 | $0.00020162 |
| 2026-03-20 | $211,565 | $9,812.90 | $0.00019979 |
| 2026-03-19 | $236,202 | $7,883.83 | $0.00021157 |
| 2026-03-18 | $239,881 | $21,363 | $0.00023620 |
| 2026-03-17 | $244,614 | $6,996.99 | $0.00023988 |
| 2026-03-16 | $279,546 | $14,846.11 | $0.00024461 |
| 2026-03-15 | $271,578 | $7,938.05 | $0.00027957 |
| 2026-03-14 | $293,860 | $8,817.34 | $0.00027158 |
| 2026-03-13 | $302,378 | $14,199.29 | $0.00029389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
