PRE-RICH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $100,481 | $143.74 | N/A |
| 2026-07-03 | $100,868 | $144.30 | $0.00010087 |
| 2026-07-02 | $89,660 | $136.77 | $0.00008966 |
| 2026-07-01 | $87,256 | $338.27 | $0.00008726 |
| 2026-06-30 | $85,896 | $191.95 | $0.00008590 |
| 2026-06-29 | $90,427 | $317.21 | $0.00009043 |
| 2026-06-28 | $87,750 | $199.05 | $0.00008775 |
| 2026-06-27 | $86,396 | $200.71 | $0.00008640 |
| 2026-06-26 | $90,767 | $372.53 | $0.00009077 |
| 2026-06-25 | $85,266 | $207.64 | $0.00008527 |
| 2026-06-24 | $88,634 | $155.08 | $0.00008863 |
| 2026-06-23 | $90,295 | $205.53 | $0.00009030 |
| 2026-06-22 | $89,507 | $77.20 | $0.00008951 |
| 2026-06-21 | $91,108 | $1,321.01 | $0.00009111 |
| 2026-06-20 | $108,615 | $465.69 | $0.00010861 |
| 2026-06-19 | $108,799 | $2,620.91 | $0.00010880 |
| 2026-06-18 | $79,471 | $74.31 | $0.00007947 |
| 2026-06-17 | $83,325 | $595.57 | $0.00008333 |
| 2026-06-16 | $85,102 | $265.30 | $0.00008510 |
| 2026-06-15 | $88,057 | $187.65 | $0.00008806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
