Pre-SP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $1,512,657 | $65.98 | N/A |
| 2026-05-23 | $480,020 | $27.76 | $0.00302700 |
| 2026-05-22 | $482,283 | $27.75 | $0.00095995 |
| 2026-05-21 | $1,032,348 | $11.61 | $0.00096485 |
| 2026-05-20 | $478,066 | $2.34 | $0.00206435 |
| 2026-05-19 | $478,066 | $2.34 | $0.00095581 |
| 2026-05-16 | $490,731 | $2.11 | $0.00095581 |
| 2026-05-15 | $485,922 | $2.09 | $0.00098146 |
| 2026-05-14 | $485,230 | $2.92 | $0.00097184 |
| 2026-05-13 | $485,230 | $2.92 | $0.00097058 |
| 2026-05-11 | $490,577 | $35.28 | $0.00097058 |
| 2026-05-10 | $490,577 | $35.28 | $0.00098115 |
| 2026-04-29 | $1,373,380 | $143.52 | $0.00098115 |
| 2026-04-28 | $1,373,380 | $143.52 | $0.00274676 |
| 2026-04-27 | $1,432,839 | $83.21 | $0.00274676 |
| 2026-04-26 | $1,410,889 | $97.06 | $0.00286568 |
| 2026-04-25 | $1,404,863 | $159.68 | $0.00282178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
