Precipitate.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $164,066 | $8.61 | N/A |
| 2026-04-08 | $172,715 | $31.23 | $0.00016434 |
| 2026-04-07 | $157,595 | $31.52 | $0.00017272 |
| 2026-04-06 | $157,691 | $31.53 | $0.00015759 |
| 2026-04-05 | $158,233 | $10.03 | $0.00015764 |
| 2026-04-04 | $158,007 | $10.02 | $0.00015823 |
| 2026-04-03 | $157,427 | $36.02 | $0.00015801 |
| 2026-04-02 | $162,036 | $54.75 | $0.00015719 |
| 2026-04-01 | $158,058 | $1,589.61 | $0.00016204 |
| 2026-03-31 | $174,182 | $18.68 | $0.00015813 |
| 2026-03-30 | $169,065 | $8.27 | $0.00017418 |
| 2026-03-29 | $172,724 | $11.93 | $0.00016906 |
| 2026-03-28 | $172,724 | $11.93 | $0.00017272 |
| 2026-03-26 | $184,391 | $34.83 | $0.00017272 |
| 2026-03-25 | $181,985 | $2.02 | $0.00018440 |
| 2026-03-24 | $181,985 | $2.02 | $0.00018198 |
| 2026-03-23 | $179,252 | $1.81 | $0.00018198 |
| 2026-03-22 | $186,363 | $110.66 | $0.00017925 |
| 2026-03-21 | $185,978 | $105.33 | $0.00018619 |
| 2026-03-20 | $178,392 | $3.18 | $0.00018620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
