Precipitate.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $26,997 | $1,180.18 | N/A |
| 2026-08-23 | $21,908 | $67.51 | $0.00002700 |
| 2026-08-22 | $21,975 | $52.57 | $0.00002191 |
| 2026-08-21 | $21,545 | $23.99 | $0.00002197 |
| 2026-08-20 | $19,560.83 | $111.66 | $0.00002155 |
| 2026-08-19 | $19,827.68 | $113.18 | $0.00001956 |
| 2026-08-18 | $15,368.83 | $5.88 | $0.00001983 |
| 2026-08-15 | $15,443.10 | $69.55 | $0.00001537 |
| 2026-08-14 | $16,021.72 | $41.11 | $0.00001544 |
| 2026-08-13 | $16,151.39 | $112.05 | $0.00001602 |
| 2026-08-12 | $15,256.34 | $25.37 | $0.00001615 |
| 2026-08-11 | $15,424.68 | $3,818.75 | $0.00001526 |
| 2026-08-10 | $35,256 | $520.65 | $0.00001542 |
| 2026-08-09 | $31,648 | $2,288.57 | $0.00003526 |
| 2026-08-08 | $33,104 | $2,038.85 | $0.00003165 |
| 2026-08-07 | $43,451 | $77.96 | $0.00003310 |
| 2026-08-06 | $42,987 | $25.74 | $0.00004345 |
| 2026-08-05 | $42,926 | $45.38 | $0.00004299 |
| 2026-08-04 | $45,125 | $4.04 | $0.00004293 |
| 2026-08-03 | $46,220 | $14.71 | $0.00004512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
