Precipitate.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $127,174 | $23.16 | N/A |
| 2026-05-25 | $126,924 | $1.002 | $0.00012717 |
| 2026-05-24 | $128,797 | $1.52 | $0.00012692 |
| 2026-05-23 | $129,511 | $1.31 | $0.00012881 |
| 2026-05-22 | $132,401 | $10.58 | $0.00012951 |
| 2026-05-21 | $131,322 | $52.78 | $0.00013241 |
| 2026-05-20 | $130,414 | $82.55 | $0.00013132 |
| 2026-05-19 | $129,497 | $155.00 | $0.00013044 |
| 2026-05-18 | $130,869 | $1.89 | $0.00012947 |
| 2026-05-17 | $133,362 | $230.00 | $0.00013087 |
| 2026-05-16 | $132,741 | $2,564.94 | $0.00013336 |
| 2026-05-15 | $174,551 | $75.77 | $0.00013277 |
| 2026-05-14 | $169,388 | $1,065.48 | $0.00017459 |
| 2026-05-13 | $157,137 | $3,240.66 | $0.00016939 |
| 2026-05-12 | $158,543 | $16.14 | $0.00015716 |
| 2026-05-11 | $166,341 | $356.27 | $0.00015854 |
| 2026-05-10 | $163,037 | $2,621.33 | $0.00016606 |
| 2026-05-09 | $150,377 | $370.09 | $0.00016305 |
| 2026-05-08 | $146,125 | $1,748.45 | $0.00015038 |
| 2026-05-07 | $127,198 | $1,417.08 | $0.00014615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
