Precipitate.ai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $43,972 | $140.02 | N/A |
| 2026-07-09 | $43,580 | $247.56 | $0.00004358 |
| 2026-07-08 | $44,130 | $1.25 | $0.00004413 |
| 2026-07-07 | $44,038 | $249.42 | $0.00004404 |
| 2026-07-06 | $45,603 | $1.51 | $0.00004560 |
| 2026-07-05 | $49,582 | $371.18 | $0.00004958 |
| 2026-07-04 | $54,986 | $1,494.37 | $0.00005499 |
| 2026-07-03 | $58,462 | $2.06 | $0.00005846 |
| 2026-07-01 | $53,763 | $49.48 | $0.00005376 |
| 2026-06-30 | $53,219 | $745.32 | $0.00005322 |
| 2026-06-28 | $54,558 | $532.86 | $0.00005456 |
| 2026-06-27 | $57,801 | $277.79 | $0.00005780 |
| 2026-06-26 | $62,070 | $660.06 | $0.00006207 |
| 2026-06-25 | $66,912 | $3.86 | $0.00006691 |
| 2026-06-24 | $69,035 | $223.47 | $0.00006904 |
| 2026-06-22 | $74,009 | $43.70 | $0.00007401 |
| 2026-06-21 | $73,746 | $43.55 | $0.00007375 |
| 2026-06-20 | $76,984 | $461.63 | $0.00007698 |
| 2026-06-19 | $75,190 | $9.97 | $0.00007519 |
| 2026-06-18 | $78,847 | $747.56 | $0.00007885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
