Precog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $4,184,969 | $241,057 | N/A |
| 2026-06-10 | $4,178,331 | $251,772 | $0.938545 |
| 2026-06-09 | $4,529,370 | $250,103 | $0.940404 |
| 2026-06-08 | $4,706,116 | $399,473 | $1.021 |
| 2026-06-07 | $4,326,255 | $319,868 | $1.065 |
| 2026-06-06 | $4,358,632 | $520,875 | $0.978398 |
| 2026-06-05 | $5,119,317 | $375,510 | $0.987316 |
| 2026-06-04 | $5,429,142 | $295,568 | $1.16 |
| 2026-06-03 | $5,260,955 | $520,785 | $1.24 |
| 2026-06-02 | $5,923,546 | $484,817 | $1.19 |
| 2026-06-01 | $5,681,453 | $273,557 | $1.35 |
| 2026-05-31 | $5,561,199 | $366,739 | $1.30 |
| 2026-05-30 | $5,575,664 | $527,679 | $1.27 |
| 2026-05-29 | $6,197,592 | $1,259,592 | $1.28 |
| 2026-05-28 | $7,208,653 | $604,058 | $1.42 |
| 2026-05-27 | $8,056,044 | $286,361 | $1.66 |
| 2026-05-26 | $8,060,704 | $658,819 | $1.85 |
| 2026-05-25 | $7,610,503 | $662,481 | $1.85 |
| 2026-05-24 | $7,851,909 | $1,092,475 | $1.75 |
| 2026-05-23 | $7,371,151 | $890,054 | $1.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
