Precog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $3,664,758 | $143,597 | N/A |
| 2026-09-23 | $3,972,036 | $131,433 | $0.697762 |
| 2026-09-22 | $4,073,595 | $271,726 | $0.757257 |
| 2026-09-21 | $3,514,867 | $180,634 | $0.777637 |
| 2026-09-20 | $3,465,046 | $156,637 | $0.671853 |
| 2026-09-19 | $3,594,741 | $146,070 | $0.663200 |
| 2026-09-18 | $3,329,195 | $94,939 | $0.688935 |
| 2026-09-17 | $3,199,714 | $430,912 | $0.638889 |
| 2026-09-16 | $3,113,427 | $109,810 | $0.614856 |
| 2026-09-15 | $3,427,122 | $341,174 | $0.599075 |
| 2026-09-14 | $3,433,298 | $84,714 | $0.660318 |
| 2026-09-13 | $3,442,682 | $130,718 | $0.662398 |
| 2026-09-12 | $3,742,331 | $221,517 | $0.665115 |
| 2026-09-11 | $3,930,068 | $348,397 | $0.724001 |
| 2026-09-10 | $3,972,785 | $140,991 | $0.761366 |
| 2026-09-09 | $3,955,743 | $105,883 | $0.770722 |
| 2026-09-08 | $4,228,403 | $317,822 | $0.768439 |
| 2026-09-07 | $4,416,835 | $136,721 | $0.822558 |
| 2026-09-06 | $4,129,154 | $181,116 | $0.860431 |
| 2026-09-05 | $3,948,129 | $188,317 | $0.805533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
