Precog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $2,754,903 | $59,598 | N/A |
| 2026-08-06 | $2,978,609 | $132,294 | $0.562897 |
| 2026-08-05 | $2,898,625 | $222,833 | $0.609537 |
| 2026-08-04 | $2,753,296 | $196,008 | $0.594089 |
| 2026-08-03 | $2,846,537 | $65,219 | $0.565147 |
| 2026-08-02 | $2,813,450 | $101,617 | $0.585174 |
| 2026-08-01 | $2,908,154 | $238,502 | $0.579249 |
| 2026-07-31 | $2,875,306 | $191,938 | $0.599657 |
| 2026-07-30 | $2,698,355 | $206,981 | $0.593747 |
| 2026-07-29 | $2,698,365 | $159,865 | $0.558058 |
| 2026-07-28 | $2,721,242 | $136,092 | $0.558906 |
| 2026-07-27 | $3,143,348 | $72,017 | $0.564516 |
| 2026-07-26 | $2,982,358 | $44,511 | $0.653178 |
| 2026-07-25 | $3,160,001 | $152,193 | $0.620795 |
| 2026-07-24 | $3,195,738 | $202,612 | $0.658910 |
| 2026-07-23 | $3,435,013 | $108,328 | $0.667516 |
| 2026-07-22 | $3,572,768 | $113,966 | $0.718741 |
| 2026-07-21 | $3,363,598 | $296,542 | $0.748866 |
| 2026-07-20 | $3,648,912 | $71,865 | $0.706253 |
| 2026-07-19 | $3,554,569 | $65,028 | $0.767499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
