Precog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $4,327,239 | $85,824 | N/A |
| 2026-03-28 | $4,270,442 | $137,007 | $1.047 |
| 2026-03-27 | $4,585,138 | $135,291 | $1.034 |
| 2026-03-26 | $4,701,751 | $344,762 | $1.11 |
| 2026-03-25 | $4,949,286 | $541,630 | $1.14 |
| 2026-03-24 | $4,419,588 | $82,405 | $1.21 |
| 2026-03-23 | $3,941,227 | $98,656 | $1.079 |
| 2026-03-22 | $4,048,070 | $85,493 | $0.957909 |
| 2026-03-21 | $3,938,620 | $149,528 | $0.982023 |
| 2026-03-20 | $4,017,387 | $224,721 | $0.962159 |
| 2026-03-19 | $3,799,081 | $275,129 | $0.982080 |
| 2026-03-18 | $3,701,093 | $397,096 | $0.932414 |
| 2026-03-17 | $3,863,732 | $280,964 | $0.906634 |
| 2026-03-16 | $3,905,016 | $655,515 | $0.941439 |
| 2026-03-15 | $3,505,437 | $86,443 | $0.955244 |
| 2026-03-14 | $3,357,825 | $271,668 | $0.862112 |
| 2026-03-13 | $3,211,785 | $255,893 | $0.825540 |
| 2026-03-12 | $3,016,343 | $780,881 | $0.792600 |
| 2026-03-11 | $2,828,801 | $859,590 | $0.744246 |
| 2026-03-10 | $2,866,870 | $258,982 | $0.698746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
