Predi by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $15,289.15 | $1,279.77 | N/A |
| 2026-08-23 | $14,368.33 | $2,243.78 | $0.00003597 |
| 2026-08-22 | $13,118.57 | $610.47 | $0.00003380 |
| 2026-08-21 | $11,167.69 | $856.15 | $0.00003086 |
| 2026-08-20 | $10,177.82 | $181.70 | $0.00002627 |
| 2026-08-19 | $9,813.72 | $2.46 | $0.00002395 |
| 2026-08-18 | $9,905.31 | $26.46 | $0.00002309 |
| 2026-08-17 | $9,405.04 | $28.62 | $0.00002330 |
| 2026-08-16 | $9,631.09 | $7.24 | $0.00002213 |
| 2026-08-15 | $9,541.39 | $106.49 | $0.00002266 |
| 2026-08-14 | $10,093.99 | $89.64 | $0.00002245 |
| 2026-08-13 | $10,509.21 | $1.25 | $0.00002375 |
| 2026-08-12 | $9,546.68 | $1.88 | $0.00002473 |
| 2026-08-11 | $9,801.13 | $5.77 | $0.00002246 |
| 2026-08-10 | $9,856.74 | $43.12 | $0.00002306 |
| 2026-08-09 | $10,119.17 | $12.76 | $0.00002319 |
| 2026-08-08 | $9,897.76 | $83.56 | $0.00002381 |
| 2026-08-07 | $10,180.59 | $67.73 | $0.00002329 |
| 2026-08-06 | $10,390.30 | $15.36 | $0.00002395 |
| 2026-08-05 | $10,089.44 | $105.59 | $0.00002445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
