Predi by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $364,967 | $54,116 | N/A |
| 2026-03-24 | $342,694 | $59,813 | $0.00073320 |
| 2026-03-23 | $346,404 | $57,425 | $0.00068861 |
| 2026-03-22 | $400,092 | $52,630 | $0.00069563 |
| 2026-03-21 | $393,040 | $50,146 | $0.00080277 |
| 2026-03-20 | $399,589 | $52,175 | $0.00078960 |
| 2026-03-19 | $433,742 | $57,734 | $0.00080276 |
| 2026-03-18 | $479,990 | $58,158 | $0.00087137 |
| 2026-03-17 | $446,601 | $55,234 | $0.00096434 |
| 2026-03-16 | $464,486 | $54,474 | $0.00089720 |
| 2026-03-15 | $439,307 | $58,622 | $0.00093313 |
| 2026-03-14 | $489,514 | $62,947 | $0.00088255 |
| 2026-03-13 | $467,810 | $57,247 | $0.00098341 |
| 2026-03-12 | $445,632 | $60,894 | $0.00093725 |
| 2026-03-11 | $446,152 | $81,960 | $0.00089440 |
| 2026-03-10 | $410,596 | $70,372 | $0.00089630 |
| 2026-03-09 | $405,491 | $68,064 | $0.00082487 |
| 2026-03-08 | $427,926 | $71,118 | $0.00081656 |
| 2026-03-07 | $466,436 | $84,302 | $0.00085955 |
| 2026-03-06 | $443,947 | $77,325 | $0.00093473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
