Predi by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $277,670 | $5,185.66 | N/A |
| 2026-05-12 | $299,419 | $20,632 | $0.00056754 |
| 2026-05-11 | $407,980 | $4,950.71 | $0.00061231 |
| 2026-05-10 | $448,341 | $4,902.84 | $0.00083339 |
| 2026-05-09 | $459,015 | $3,878.18 | $0.00091656 |
| 2026-05-08 | $429,201 | $27,814 | $0.00093848 |
| 2026-05-07 | $336,043 | $17,753.25 | $0.00087718 |
| 2026-05-06 | $285,954 | $3,339.48 | $0.00068709 |
| 2026-05-05 | $243,373 | $1,411.66 | $0.00058516 |
| 2026-05-04 | $246,609 | $835.02 | $0.00049782 |
| 2026-05-03 | $240,126 | $267.80 | $0.00050423 |
| 2026-05-02 | $222,504 | $3,300.24 | $0.00049092 |
| 2026-05-01 | $224,105 | $4,115.46 | $0.00045486 |
| 2026-04-30 | $216,645 | $2,170.58 | $0.00045822 |
| 2026-04-29 | $206,964 | $8,209.08 | $0.00044296 |
| 2026-04-28 | $236,018 | $8,455.09 | $0.00042305 |
| 2026-04-27 | $222,202 | $3,603.05 | $0.00048273 |
| 2026-04-26 | $225,293 | $377.81 | $0.00045416 |
| 2026-04-25 | $225,011 | $496.77 | $0.00046055 |
| 2026-04-24 | $226,647 | $3,010.69 | $0.00046007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
