predict FWA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $243,669 | $5,021.63 | N/A |
| 2026-10-19 | $252,303 | $13,222.24 | $0.00024367 |
| 2026-10-18 | $226,302 | $6,653.73 | $0.00025230 |
| 2026-10-17 | $197,823 | $12,510.75 | $0.00022630 |
| 2026-10-16 | $170,713 | $9,876.88 | $0.00019782 |
| 2026-10-15 | $194,151 | $9,398.43 | $0.00017071 |
| 2026-10-14 | $181,799 | $6,288.60 | $0.00019415 |
| 2026-10-13 | $194,304 | $3,883.74 | $0.00018180 |
| 2026-10-12 | $200,200 | $3,624.86 | $0.00019430 |
| 2026-10-11 | $198,481 | $11,908.01 | $0.00020020 |
| 2026-10-10 | $198,433 | $12,887.30 | $0.00019848 |
| 2026-10-09 | $186,139 | $23,502 | $0.00019843 |
| 2026-10-08 | $261,407 | $26,718 | $0.00018614 |
| 2026-10-07 | $233,823 | $6,420.68 | $0.00026141 |
| 2026-10-06 | $236,824 | $16,583.41 | $0.00023382 |
| 2026-10-05 | $215,198 | $23,396 | $0.00023682 |
| 2026-10-04 | $316,641 | $10,394.85 | $0.00021520 |
| 2026-10-03 | $258,989 | $14,457.12 | $0.00031664 |
| 2026-10-02 | $266,628 | $40,542 | $0.00025899 |
| 2026-10-01 | $253,651 | $18,904.63 | $0.00026663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
