PredicTools Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $11,595.25 | $7.30 | N/A |
| 2026-06-08 | $11,134.79 | $1.074 | $0.00001160 |
| 2026-06-07 | $10,782.85 | $27.91 | $0.00001114 |
| 2026-06-06 | $10,670.50 | $62.71 | $0.00001081 |
| 2026-06-05 | $11,412.87 | $84.83 | $0.00001067 |
| 2026-06-04 | $12,357.52 | $108.51 | $0.00001142 |
| 2026-06-03 | $12,740.94 | $185.33 | $0.00001236 |
| 2026-06-02 | $13,052.69 | $365.15 | $0.00001277 |
| 2026-06-01 | $15,193.73 | $52.63 | $0.00001306 |
| 2026-05-31 | $15,627.89 | $27.97 | $0.00001520 |
| 2026-05-30 | $15,457.66 | $9.20 | $0.00001563 |
| 2026-05-29 | $15,419.25 | $12.37 | $0.00001546 |
| 2026-05-28 | $15,412.38 | $13.34 | $0.00001542 |
| 2026-05-27 | $15,631.18 | $49.49 | $0.00001542 |
| 2026-05-26 | $16,147.55 | $9.20 | $0.00001564 |
| 2026-05-25 | $16,247.80 | $85.64 | $0.00001615 |
| 2026-05-24 | $16,805.90 | $120.18 | $0.00001625 |
| 2026-05-23 | $17,220.89 | $698.72 | $0.00001681 |
| 2026-05-22 | $17,375.10 | $113.92 | $0.00001719 |
| 2026-05-21 | $17,722.35 | $29.28 | $0.00001738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
