Prefrontal Cortex Convo Agent by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $714,542 | $56.60 | N/A |
| 2026-10-19 | $707,379 | $3.67 | $0.00071454 |
| 2026-10-18 | $700,528 | $5.58 | $0.00070738 |
| 2026-10-17 | $718,345 | $44.30 | $0.00070053 |
| 2026-10-16 | $729,078 | $123.15 | $0.00071834 |
| 2026-10-15 | $727,112 | $132.91 | $0.00072908 |
| 2026-10-14 | $760,974 | $32.38 | $0.00072711 |
| 2026-10-13 | $735,110 | $3.81 | $0.00076097 |
| 2026-10-12 | $799,441 | $27.64 | $0.00073511 |
| 2026-10-11 | $790,762 | $4.93 | $0.00079944 |
| 2026-10-10 | $779,749 | $1.081 | $0.00079076 |
| 2026-10-09 | $757,653 | $69.12 | $0.00077975 |
| 2026-10-08 | $830,812 | $5.90 | $0.00075765 |
| 2026-10-07 | $866,882 | $86.41 | $0.00083081 |
| 2026-10-06 | $925,928 | $16.32 | $0.00086688 |
| 2026-10-05 | $909,172 | $1,217.23 | $0.00092593 |
| 2026-10-04 | $858,523 | $82.82 | $0.00090917 |
| 2026-10-03 | $818,584 | $52.74 | $0.00085852 |
| 2026-10-02 | $848,356 | $10.86 | $0.00081858 |
| 2026-10-01 | $866,937 | $16.72 | $0.00084836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
