Preguntale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $3,342.73 | $9.09 | N/A |
| 2026-06-10 | $3,342.73 | $9.09 | $0.00000336 |
| 2026-06-09 | $3,518.42 | $42.60 | $0.00000336 |
| 2026-06-08 | $3,560.79 | $43.12 | $0.00000352 |
| 2026-06-07 | $3,560.79 | $43.12 | $0.00000356 |
| 2026-06-04 | $4,040.69 | $15.91 | $0.00000356 |
| 2026-06-03 | $4,210.45 | $71.76 | $0.00000406 |
| 2026-06-02 | $4,687.34 | $93.88 | $0.00000423 |
| 2026-06-01 | $4,687.34 | $94.39 | $0.00000469 |
| 2026-05-27 | $4,761.57 | $1.66 | $0.00000472 |
| 2026-05-26 | $4,774.65 | $2.92 | $0.00000477 |
| 2026-05-25 | $4,824.37 | $2.22 | $0.00000478 |
| 2026-05-24 | $4,819.26 | $22.68 | $0.00000483 |
| 2026-05-23 | $4,825.85 | $86.33 | $0.00000482 |
| 2026-05-22 | $4,884.03 | $1.067 | $0.00000480 |
| 2026-05-21 | $4,837.78 | $5.17 | $0.00000489 |
| 2026-05-20 | $4,759.97 | $2.24 | $0.00000484 |
| 2026-05-19 | $4,749.50 | $8.63 | $0.00000476 |
| 2026-05-18 | $4,778.15 | $15.05 | $0.00000475 |
| 2026-05-17 | $4,952.95 | $259.69 | $0.00000481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
