PREME Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $316,170 | $61,588 | N/A |
| 2026-06-13 | $311,801 | $66,092 | $0.00168219 |
| 2026-06-12 | $306,466 | $113,110 | $0.00166141 |
| 2026-06-11 | $301,501 | $117,801 | $0.00163299 |
| 2026-06-10 | $309,921 | $63,441 | $0.00160655 |
| 2026-06-09 | $312,845 | $18,031.46 | $0.00165146 |
| 2026-06-08 | $307,386 | $27,983 | $0.00166697 |
| 2026-06-07 | $299,734 | $38,479 | $0.00163790 |
| 2026-06-06 | $309,176 | $133,139 | $0.00159711 |
| 2026-06-05 | $337,778 | $10,874.00 | $0.00164754 |
| 2026-06-04 | $331,930 | $8,847.41 | $0.00180059 |
| 2026-06-03 | $341,200 | $12,086.81 | $0.00176867 |
| 2026-06-02 | $365,540 | $13,036.97 | $0.00181877 |
| 2026-06-01 | $365,231 | $12,828.47 | $0.00194674 |
| 2026-05-31 | $367,781 | $11,294.20 | $0.00194611 |
| 2026-05-30 | $367,848 | $13,061.95 | $0.00195801 |
| 2026-05-29 | $366,756 | $14,149.49 | $0.00196006 |
| 2026-05-28 | $371,019 | $10,749.93 | $0.00195476 |
| 2026-05-27 | $374,318 | $10,764.71 | $0.00197665 |
| 2026-05-26 | $344,825 | $7,918.30 | $0.00199453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
