Premia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $6,099,747 | $19,483.18 | N/A |
| 2026-03-23 | $5,246,426 | $15,039.82 | $0.060997 |
| 2026-03-22 | $6,111,220 | $17,411.14 | $0.052464 |
| 2026-03-21 | $5,991,698 | $18,122.26 | $0.061112 |
| 2026-03-20 | $5,950,475 | $23,274 | $0.059917 |
| 2026-03-19 | $6,028,216 | $18,708.25 | $0.059506 |
| 2026-03-18 | $6,325,511 | $20,692 | $0.060282 |
| 2026-03-17 | $6,243,118 | $22,417 | $0.063255 |
| 2026-03-16 | $5,093,332 | $16,225.68 | $0.062431 |
| 2026-03-15 | $4,876,654 | $12,975.78 | $0.050933 |
| 2026-03-14 | $4,843,664 | $15,081.29 | $0.04858777 |
| 2026-03-13 | $4,712,675 | $14,728.57 | $0.04843664 |
| 2026-03-12 | $5,284,891 | $16,875.34 | $0.04712675 |
| 2026-03-11 | $5,189,023 | $15,819.00 | $0.052715 |
| 2026-03-10 | $4,540,709 | $16,003.73 | $0.051890 |
| 2026-03-09 | $4,932,144 | $16,251.08 | $0.04540709 |
| 2026-03-08 | $5,010,259 | $15,303.83 | $0.04932144 |
| 2026-03-07 | $4,473,522 | $14,714.66 | $0.050112 |
| 2026-03-06 | $5,288,584 | $15,802.91 | $0.04473522 |
| 2026-03-05 | $4,807,528 | $15,580.63 | $0.052886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
