Presearch Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,798,323 | $2,741.39 | N/A |
| 2026-03-28 | $1,816,606 | $14,015.40 | $0.00196759 |
| 2026-03-27 | $1,635,900 | $10,952.26 | $0.00198772 |
| 2026-03-26 | $1,735,992 | $8,581.10 | $0.00178992 |
| 2026-03-25 | $1,799,768 | $7,314.77 | $0.00189947 |
| 2026-03-24 | $1,833,061 | $5,472.09 | $0.00196920 |
| 2026-03-23 | $1,952,615 | $2,366.25 | $0.00200564 |
| 2026-03-22 | $1,936,315 | $7,143.83 | $0.00213644 |
| 2026-03-21 | $1,923,239 | $2,417.26 | $0.00211861 |
| 2026-03-20 | $1,895,830 | $6,109.16 | $0.00210431 |
| 2026-03-19 | $1,955,249 | $8,428.41 | $0.00207432 |
| 2026-03-18 | $1,951,223 | $17,504.43 | $0.00213935 |
| 2026-03-17 | $2,161,112 | $12,011.60 | $0.00213493 |
| 2026-03-16 | $2,293,895 | $4,203.74 | $0.00236458 |
| 2026-03-15 | $2,324,953 | $7,572.18 | $0.00250986 |
| 2026-03-14 | $2,367,850 | $17,157.32 | $0.00254387 |
| 2026-03-13 | $2,449,340 | $15,617.48 | $0.00259078 |
| 2026-03-12 | $2,245,724 | $9,471.40 | $0.00267989 |
| 2026-03-11 | $2,238,391 | $6,975.46 | $0.00245715 |
| 2026-03-10 | $2,363,238 | $11,894.50 | $0.00244912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
