President PLATY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $301,273 | $8.85 | N/A |
| 2026-04-14 | $296,902 | $59.66 | $0.00030127 |
| 2026-04-13 | $295,464 | $59.37 | $0.00029692 |
| 2026-04-12 | $304,463 | $11.93 | $0.00029546 |
| 2026-04-11 | $304,463 | $11.93 | $0.00030447 |
| 2026-04-10 | $303,165 | $1.062 | $0.00030447 |
| 2026-04-09 | $303,219 | $1.062 | $0.00030317 |
| 2026-04-08 | $312,912 | $38.24 | $0.00030318 |
| 2026-04-07 | $300,919 | $646.66 | $0.00031182 |
| 2026-04-06 | $298,338 | $1,343.99 | $0.00030087 |
| 2026-04-05 | $288,929 | $8.57 | $0.00029810 |
| 2026-04-04 | $289,903 | $8.59 | $0.00028893 |
| 2026-04-03 | $287,772 | $76.24 | $0.00028986 |
| 2026-04-02 | $291,288 | $14.75 | $0.00028754 |
| 2026-04-01 | $290,741 | $665.59 | $0.00029131 |
| 2026-03-31 | $290,741 | $665.59 | $0.00029088 |
| 2026-03-27 | $295,335 | $47.01 | $0.00029088 |
| 2026-03-26 | $304,363 | $48.94 | $0.00029533 |
| 2026-03-25 | $302,845 | $7.57 | $0.00030436 |
| 2026-03-24 | $302,656 | $7.56 | $0.00030282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
