EXCELLENCE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $875,954 | $8.33 | N/A |
| 2026-09-04 | $912,367 | $3.61 | $0.00087595 |
| 2026-09-03 | $862,363 | $2.98 | $0.00091237 |
| 2026-09-02 | $870,129 | $8.23 | $0.00086236 |
| 2026-09-01 | $903,270 | $4.29 | $0.00087013 |
| 2026-08-30 | $915,580 | $1,428.21 | $0.00090327 |
| 2026-08-29 | $918,859 | $158.96 | $0.00091558 |
| 2026-08-28 | $1,004,427 | $1.60 | $0.00091886 |
| 2026-08-27 | $953,259 | $4.11 | $0.00100443 |
| 2026-08-26 | $955,092 | $4.76 | $0.00095326 |
| 2026-08-25 | $983,317 | $4.90 | $0.00095509 |
| 2026-08-24 | $968,765 | $14.62 | $0.00098332 |
| 2026-08-23 | $945,720 | $31.32 | $0.00096877 |
| 2026-08-22 | $937,288 | $4,047.22 | $0.00094572 |
| 2026-08-21 | $843,572 | $52.96 | $0.00093729 |
| 2026-08-20 | $780,562 | $15.19 | $0.00084357 |
| 2026-08-19 | $732,932 | $9.63 | $0.00078056 |
| 2026-08-18 | $728,377 | $9.11 | $0.00073293 |
| 2026-08-09 | $780,376 | $38.27 | $0.00072838 |
| 2026-08-08 | $809,480 | $7.22 | $0.00078038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
