priceless Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $210,868 | $27,673 | N/A |
| 2026-05-18 | $219,698 | $29,410 | $0.00021087 |
| 2026-05-17 | $211,865 | $26,868 | $0.00021970 |
| 2026-05-16 | $215,693 | $29,293 | $0.00021187 |
| 2026-05-15 | $231,542 | $29,068 | $0.00021484 |
| 2026-05-14 | $218,843 | $27,539 | $0.00023154 |
| 2026-05-13 | $217,606 | $29,719 | $0.00021884 |
| 2026-05-12 | $236,159 | $36,843 | $0.00021762 |
| 2026-05-11 | $238,067 | $29,345 | $0.00023613 |
| 2026-05-10 | $221,752 | $28,938 | $0.00023807 |
| 2026-05-09 | $218,836 | $30,057 | $0.00022175 |
| 2026-05-08 | $234,672 | $31,562 | $0.00021884 |
| 2026-05-07 | $258,311 | $33,813 | $0.00023467 |
| 2026-05-06 | $238,053 | $30,426 | $0.00025830 |
| 2026-05-05 | $249,590 | $52,602 | $0.00023804 |
| 2026-05-04 | $249,556 | $30,101 | $0.00024959 |
| 2026-05-03 | $247,736 | $38,940 | $0.00024954 |
| 2026-05-02 | $220,945 | $30,309 | $0.00024773 |
| 2026-05-01 | $215,363 | $35,822 | $0.00022094 |
| 2026-04-30 | $215,974 | $32,891 | $0.00021536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
