priceless Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $170,744 | $32,119 | N/A |
| 2026-03-25 | $171,015 | $32,557 | $0.00017074 |
| 2026-03-24 | $170,852 | $28,022 | $0.00017100 |
| 2026-03-23 | $158,995 | $26,053 | $0.00017085 |
| 2026-03-22 | $168,404 | $29,546 | $0.00015899 |
| 2026-03-21 | $162,742 | $33,109 | $0.00016840 |
| 2026-03-20 | $159,637 | $32,403 | $0.00016276 |
| 2026-03-19 | $171,910 | $29,872 | $0.00015965 |
| 2026-03-18 | $184,149 | $29,731 | $0.00017191 |
| 2026-03-17 | $197,174 | $34,520 | $0.00018415 |
| 2026-03-16 | $164,795 | $29,151 | $0.00019717 |
| 2026-03-15 | $168,959 | $27,135 | $0.00016304 |
| 2026-03-14 | $177,391 | $39,820 | $0.00016896 |
| 2026-03-13 | $165,580 | $75,904 | $0.00017605 |
| 2026-03-12 | $160,102 | $87,838 | $0.00016573 |
| 2026-03-11 | $165,779 | $118,655 | $0.00016010 |
| 2026-03-10 | $217,726 | $99,873 | $0.00016578 |
| 2026-03-09 | $218,756 | $87,881 | $0.00021773 |
| 2026-03-08 | $214,464 | $141,672 | $0.00021873 |
| 2026-03-07 | $240,015 | $106,478 | $0.00021447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
