priceless Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $202,333 | $202,123 | N/A |
| 2026-09-14 | $164,686 | $31,205 | $0.00020233 |
| 2026-09-13 | $191,177 | $36,819 | $0.00016469 |
| 2026-09-12 | $210,778 | $45,396 | $0.00019118 |
| 2026-09-11 | $189,722 | $33,640 | $0.00021078 |
| 2026-09-10 | $213,988 | $62,827 | $0.00018972 |
| 2026-09-09 | $226,634 | $58,244 | $0.00021399 |
| 2026-09-08 | $272,733 | $143,408 | $0.00022663 |
| 2026-09-07 | $459,445 | $405,972 | $0.00027273 |
| 2026-09-06 | $235,935 | $73,837 | $0.00045944 |
| 2026-09-05 | $166,696 | $31,506 | $0.00023593 |
| 2026-09-04 | $196,906 | $53,307 | $0.00016670 |
| 2026-09-03 | $160,817 | $147,305 | $0.00019691 |
| 2026-09-02 | $144,587 | $29,726 | $0.00016082 |
| 2026-09-01 | $162,663 | $30,332 | $0.00014459 |
| 2026-08-31 | $162,952 | $25,428 | $0.00016266 |
| 2026-08-30 | $167,564 | $34,390 | $0.00016295 |
| 2026-08-29 | $178,797 | $79,773 | $0.00016756 |
| 2026-08-28 | $188,608 | $304,469 | $0.00017880 |
| 2026-08-27 | $265,860 | $420,744 | $0.00018861 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
