Prick Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $22,174 | $16.40 | $0.00002217 |
| 2026-07-02 | $21,546 | $1.83 | $0.00002155 |
| 2026-07-01 | $20,697 | $7.84 | $0.00002070 |
| 2026-06-30 | $19,740.91 | $4.74 | $0.00001974 |
| 2026-06-29 | $19,975.52 | $4.80 | $0.00001998 |
| 2026-06-27 | $18,923.65 | $47.94 | $0.00001892 |
| 2026-06-26 | $19,286.60 | $47.93 | $0.00001929 |
| 2026-06-25 | $17,661.68 | $95.28 | $0.00001766 |
| 2026-06-24 | $18,399.47 | $198.54 | $0.00001840 |
| 2026-06-23 | $18,935.53 | $6.93 | $0.00001894 |
| 2026-06-21 | $19,927.82 | $41.40 | $0.00001993 |
| 2026-06-20 | $19,866.03 | $41.27 | $0.00001987 |
| 2026-06-19 | $18,724.87 | $1.27 | $0.00001872 |
| 2026-06-18 | $18,982.57 | $1.29 | $0.00001898 |
| 2026-06-17 | $19,642.72 | $41.42 | $0.00001964 |
| 2026-06-16 | $19,920.92 | $8.96 | $0.00001992 |
| 2026-06-15 | $20,051 | $10.54 | $0.00002005 |
| 2026-06-13 | $18,176.79 | $8.32 | $0.00001818 |
| 2026-06-12 | $18,092.47 | $8.28 | $0.00001809 |
| 2026-06-11 | $18,316.77 | $32.13 | $0.00001832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
