DeltaPrime Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,788,861 | $11.65 | N/A |
| 2026-07-28 | $1,761,502 | $44.77 | $0.04472152 |
| 2026-07-27 | $2,165,673 | $21.80 | $0.04403755 |
| 2026-07-26 | $2,148,335 | $50.59 | $0.054142 |
| 2026-07-25 | $2,191,898 | $27.16 | $0.053708 |
| 2026-07-24 | $2,313,759 | $10.77 | $0.054797 |
| 2026-07-23 | $2,448,236 | $11.24 | $0.057844 |
| 2026-07-22 | $2,502,337 | $156.27 | $0.061206 |
| 2026-07-21 | $2,607,081 | $290.39 | $0.062558 |
| 2026-07-20 | $2,077,853 | $52.42 | $0.065177 |
| 2026-07-19 | $1,614,532 | $36.63 | $0.051946 |
| 2026-07-18 | $1,617,760 | $36.70 | $0.04036330 |
| 2026-07-17 | $2,164,279 | $24.29 | $0.04044401 |
| 2026-07-16 | $2,345,649 | $56.39 | $0.054107 |
| 2026-07-15 | $2,537,996 | $133.77 | $0.058641 |
| 2026-07-14 | $1,686,419 | $27.42 | $0.063450 |
| 2026-07-13 | $2,403,528 | $17.69 | $0.04216048 |
| 2026-07-12 | $2,506,459 | $272.49 | $0.060088 |
| 2026-07-11 | $2,648,363 | $6.51 | $0.062661 |
| 2026-07-10 | $2,623,438 | $48.30 | $0.066209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
