DeltaPrime Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $212,357 | $152.06 | N/A |
| 2026-06-13 | $208,487 | $3,099.20 | $0.04914850 |
| 2026-06-12 | $281,754 | $1,800.53 | $0.04819862 |
| 2026-06-11 | $306,445 | $12,222.90 | $0.065137 |
| 2026-06-10 | $94,932 | $16.16 | $0.070810 |
| 2026-06-09 | $97,713 | $49.63 | $0.02194656 |
| 2026-06-08 | $100,792 | $112.24 | $0.02258956 |
| 2026-06-07 | $101,929 | $162.41 | $0.02327802 |
| 2026-06-06 | $93,038 | $571.47 | $0.02353450 |
| 2026-06-05 | $156,554 | $152.29 | $0.02148142 |
| 2026-06-04 | $237,518 | $715.34 | $0.03625409 |
| 2026-06-03 | $257,994 | $2,095.64 | $0.054964 |
| 2026-06-02 | $258,001 | $2,096.62 | $0.059617 |
| 2026-05-30 | $157,083 | $2.67 | $0.059645 |
| 2026-05-29 | $157,092 | $2.67 | $0.03631483 |
| 2026-05-28 | $174,673 | $13.85 | $0.03632179 |
| 2026-05-27 | $290,135 | $7.34 | $0.04034865 |
| 2026-05-26 | $292,661 | $2,069.85 | $0.067074 |
| 2026-05-25 | $62,665 | $27.61 | $0.067658 |
| 2026-05-24 | $53,928 | $69.05 | $0.01448715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
