DeltaPrime Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $378,862 | $2,701.54 | N/A |
| 2026-03-23 | $363,197 | $9,397.44 | $0.087590 |
| 2026-03-22 | $339,063 | $63.07 | $0.083758 |
| 2026-03-21 | $353,086 | $161.29 | $0.077815 |
| 2026-03-20 | $328,932 | $127.73 | $0.081627 |
| 2026-03-19 | $346,620 | $4,041.00 | $0.076043 |
| 2026-03-18 | $293,690 | $2,100.69 | $0.080192 |
| 2026-03-17 | $385,635 | $2,760.58 | $0.067896 |
| 2026-03-16 | $304,706 | $104.79 | $0.088945 |
| 2026-03-15 | $308,927 | $105.48 | $0.070434 |
| 2026-03-14 | $313,420 | $475.78 | $0.071352 |
| 2026-03-13 | $373,825 | $429.49 | $0.072457 |
| 2026-03-12 | $381,546 | $1,525.13 | $0.086422 |
| 2026-03-11 | $364,039 | $1,649.36 | $0.087919 |
| 2026-03-10 | $373,416 | $4,291.41 | $0.084171 |
| 2026-03-09 | $337,262 | $2,544.80 | $0.086327 |
| 2026-03-08 | $248,961 | $4.92 | $0.077993 |
| 2026-03-07 | $251,527 | $3.16 | $0.057555 |
| 2026-03-06 | $261,264 | $2,468.03 | $0.058077 |
| 2026-03-05 | $261,934 | $3,318.83 | $0.060400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
