PRIME Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $8,603.68 | $6.04 | N/A |
| 2026-10-02 | $8,642.87 | $16.86 | $0.00000860 |
| 2026-10-01 | $8,576.18 | $15.14 | $0.00000864 |
| 2026-09-30 | $8,614.08 | $13.63 | $0.00000858 |
| 2026-09-29 | $8,603.85 | $1.23 | $0.00000861 |
| 2026-09-26 | $8,775.83 | $1.39 | $0.00000860 |
| 2026-09-25 | $8,735.23 | $1.019 | $0.00000878 |
| 2026-09-24 | $8,671.21 | $14.09 | $0.00000874 |
| 2026-09-23 | $8,936.62 | $1.44 | $0.00000867 |
| 2026-09-22 | $9,020.03 | $4.43 | $0.00000894 |
| 2026-09-21 | $9,103.94 | $2.55 | $0.00000902 |
| 2026-09-17 | $8,208.33 | $12.39 | $0.00000910 |
| 2026-09-16 | $8,055.73 | $12.16 | $0.00000821 |
| 2026-09-12 | $8,241.46 | $2.56 | $0.00000806 |
| 2026-09-10 | $8,152.95 | $34.63 | $0.00000824 |
| 2026-09-09 | $8,524.06 | $14.49 | $0.00000815 |
| 2026-09-08 | $8,450.60 | $5.12 | $0.00000852 |
| 2026-09-07 | $8,653.87 | $192.93 | $0.00000845 |
| 2026-09-06 | $9,293.72 | $224.69 | $0.00000865 |
| 2026-09-05 | $8,159.76 | $39.56 | $0.00000929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
