Prime Numbers Labs Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $176,095 | $2,382.66 | N/A |
| 2026-07-14 | $174,089 | $2,443.93 | $0.00486628 |
| 2026-07-13 | $166,145 | $7,786.90 | $0.00464424 |
| 2026-07-12 | $177,205 | $344.63 | $0.00478814 |
| 2026-07-11 | $174,384 | $63.13 | $0.00471190 |
| 2026-07-10 | $177,375 | $5,170.10 | $0.00479272 |
| 2026-07-09 | $196,759 | $197.86 | $0.00540409 |
| 2026-07-08 | $195,108 | $104.99 | $0.00542071 |
| 2026-07-07 | $238,378 | $480.49 | $0.00553170 |
| 2026-07-06 | $251,593 | $924.14 | $0.00583831 |
| 2026-07-05 | $246,752 | $537.45 | $0.00575253 |
| 2026-07-04 | $242,437 | $633.71 | $0.00565193 |
| 2026-07-03 | $248,202 | $154.09 | $0.00586696 |
| 2026-07-02 | $241,023 | $3,482.88 | $0.00571174 |
| 2026-07-01 | $244,250 | $646.02 | $0.00578822 |
| 2026-06-30 | $244,643 | $3,024.35 | $0.00579816 |
| 2026-06-29 | $270,902 | $5,827.82 | $0.00642084 |
| 2026-06-28 | $265,154 | $5,374.65 | $0.00716131 |
| 2026-06-27 | $280,654 | $27,862 | $0.00750800 |
| 2026-06-26 | $495,817 | $914.35 | $0.01271575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
