Prime Numbers Labs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $97,159 | $11,261.96 | N/A |
| 2026-05-28 | $121,204 | $1,747.56 | $0.00840815 |
| 2026-05-27 | $126,710 | $8,300.05 | $0.01049565 |
| 2026-05-26 | $131,218 | $5,446.65 | $0.01097046 |
| 2026-05-25 | $141,147 | $2,588.40 | $0.01137709 |
| 2026-05-24 | $141,728 | $2,051.44 | $0.01222999 |
| 2026-05-23 | $144,994 | $10,504.73 | $0.01228317 |
| 2026-05-22 | $177,310 | $3,652.39 | $0.01255757 |
| 2026-05-21 | $174,315 | $3,407.52 | $0.01535561 |
| 2026-05-20 | $164,479 | $1,505.16 | $0.01509913 |
| 2026-05-19 | $160,530 | $1,343.92 | $0.01425051 |
| 2026-05-18 | $160,438 | $1,602.37 | $0.01389593 |
| 2026-05-17 | $162,632 | $17,504.45 | $0.01393552 |
| 2026-05-16 | $206,472 | $4,865.61 | $0.01408608 |
| 2026-05-15 | $204,365 | $4,689.71 | $0.01779106 |
| 2026-05-14 | $196,458 | $490.34 | $0.01770884 |
| 2026-05-13 | $203,269 | $935.42 | $0.01700924 |
| 2026-05-12 | $211,659 | $3,257.55 | $0.01759856 |
| 2026-05-11 | $212,580 | $269.47 | $0.01833024 |
| 2026-05-10 | $217,807 | $503.21 | $0.01839142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
