PrimeLayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $254,099 | $1.076 | N/A |
| 2026-03-23 | $244,872 | $3.82 | $0.00127049 |
| 2026-03-22 | $255,103 | $38.80 | $0.00122182 |
| 2026-03-21 | $253,899 | $146.76 | $0.00127552 |
| 2026-03-20 | $256,001 | $1,560.56 | $0.00126949 |
| 2026-03-19 | $284,836 | $5.55 | $0.00127952 |
| 2026-03-18 | $283,416 | $5.52 | $0.00142418 |
| 2026-03-17 | $287,767 | $522.66 | $0.00141631 |
| 2026-03-16 | $258,475 | $48.31 | $0.00143359 |
| 2026-03-15 | $251,248 | $667.50 | $0.00129479 |
| 2026-03-14 | $251,248 | $667.50 | $0.00125624 |
| 2026-03-13 | $253,706 | $4.76 | $0.00125624 |
| 2026-03-12 | $253,257 | $465.99 | $0.00126853 |
| 2026-03-11 | $249,549 | $4,031.76 | $0.00126628 |
| 2026-03-10 | $249,549 | $4,031.76 | $0.00124790 |
| 2026-03-09 | $253,692 | $65.36 | $0.00124790 |
| 2026-03-08 | $258,171 | $130.41 | $0.00126846 |
| 2026-03-07 | $259,045 | $8,192.38 | $0.00129085 |
| 2026-03-06 | $243,219 | $14.89 | $0.00129522 |
| 2026-03-05 | $243,219 | $14.89 | $0.00121621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
