PrimeLayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $72,825 | $3.73 | N/A |
| 2026-06-11 | $69,970 | $1.51 | $0.00036412 |
| 2026-06-10 | $71,740 | $104.17 | $0.00034985 |
| 2026-06-09 | $71,740 | $104.17 | $0.00035864 |
| 2026-06-06 | $72,964 | $4.00 | $0.00035864 |
| 2026-06-05 | $77,650 | $3.87 | $0.00036482 |
| 2026-06-04 | $80,245 | $2.45 | $0.00038825 |
| 2026-06-03 | $81,331 | $1.63 | $0.00040090 |
| 2026-06-02 | $81,331 | $1.63 | $0.00040666 |
| 2026-05-31 | $87,810 | $114.44 | $0.00040666 |
| 2026-05-30 | $87,941 | $114.71 | $0.00043905 |
| 2026-05-29 | $87,253 | $1.016 | $0.00044008 |
| 2026-05-28 | $89,045 | $97.77 | $0.00043626 |
| 2026-05-27 | $90,902 | $406.68 | $0.00044495 |
| 2026-05-26 | $93,696 | $1.17 | $0.00045414 |
| 2026-05-25 | $92,046 | $2.07 | $0.00046848 |
| 2026-05-24 | $92,850 | $21.53 | $0.00045945 |
| 2026-05-23 | $90,704 | $11.52 | $0.00046492 |
| 2026-05-22 | $93,587 | $396.17 | $0.00045352 |
| 2026-05-21 | $93,560 | $396.05 | $0.00046793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
