Primer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $157,574 | $1,381.41 | N/A |
| 2026-06-28 | $146,640 | $1,170.86 | $0.00054613 |
| 2026-06-27 | $165,911 | $1,190.61 | $0.00050799 |
| 2026-06-26 | $178,566 | $1,253.70 | $0.00057613 |
| 2026-06-25 | $185,134 | $1,590.29 | $0.00061914 |
| 2026-06-24 | $167,664 | $1,720.39 | $0.00064142 |
| 2026-06-23 | $183,593 | $1,026.75 | $0.00058073 |
| 2026-06-22 | $180,212 | $918.77 | $0.00063615 |
| 2026-06-21 | $172,636 | $1,176.86 | $0.00062413 |
| 2026-06-20 | $171,919 | $1,043.80 | $0.00059790 |
| 2026-06-19 | $169,169 | $1,165.20 | $0.00059581 |
| 2026-06-18 | $185,055 | $1,688.20 | $0.00058586 |
| 2026-06-17 | $217,820 | $1,997.75 | $0.00064145 |
| 2026-06-16 | $232,825 | $4,944.88 | $0.00075230 |
| 2026-06-15 | $173,590 | $1,111.92 | $0.00080608 |
| 2026-06-14 | $176,936 | $1,104.75 | $0.00060059 |
| 2026-06-13 | $179,278 | $3,095.39 | $0.00061107 |
| 2026-06-12 | $125,969 | $1,222.58 | $0.00061980 |
| 2026-06-11 | $133,723 | $2,175.08 | $0.00044705 |
| 2026-06-10 | $189,859 | $993.95 | $0.00046252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
