Primis Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $240,475 | $24,833 | N/A |
| 2026-07-21 | $252,453 | $30,324 | $0.00024048 |
| 2026-07-20 | $449,781 | $4,811.92 | $0.00025246 |
| 2026-07-19 | $382,478 | $5,589.18 | $0.00044979 |
| 2026-07-18 | $343,650 | $10,087.71 | $0.00038249 |
| 2026-07-17 | $387,848 | $5,415.17 | $0.00034366 |
| 2026-07-16 | $484,100 | $4,108.29 | $0.00038786 |
| 2026-07-15 | $436,305 | $13,546.89 | $0.00048411 |
| 2026-07-14 | $382,501 | $5,116.63 | $0.00043631 |
| 2026-07-13 | $387,813 | $27,261 | $0.00038251 |
| 2026-07-12 | $502,181 | $9,249.17 | $0.00038782 |
| 2026-07-11 | $521,234 | $12,777.96 | $0.00050219 |
| 2026-07-10 | $524,868 | $7,108.24 | $0.00052124 |
| 2026-07-09 | $496,423 | $14,136.11 | $0.00052488 |
| 2026-07-08 | $603,151 | $18,858.30 | $0.00049643 |
| 2026-07-07 | $626,103 | $42,974 | $0.00060316 |
| 2026-07-06 | $693,140 | $1,587.32 | $0.00062611 |
| 2026-07-05 | $559,375 | $3,248.53 | $0.00069315 |
| 2026-07-04 | $646,377 | $26,086 | $0.00055938 |
| 2026-07-03 | $697,401 | $19,466.50 | $0.00064639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
