Primis Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $33,801 | $310.28 | N/A |
| 2026-09-04 | $34,962 | $1,660.85 | $0.00003380 |
| 2026-09-03 | $30,270 | $6,760.83 | $0.00003496 |
| 2026-09-02 | $41,232 | $15,722.43 | $0.00003027 |
| 2026-09-01 | $121,412 | $4,415.77 | $0.00004123 |
| 2026-08-31 | $151,809 | $3,221.55 | $0.00012141 |
| 2026-08-30 | $157,265 | $700.30 | $0.00015181 |
| 2026-08-29 | $150,658 | $7,349.80 | $0.00015727 |
| 2026-08-28 | $214,894 | $1,307.88 | $0.00015066 |
| 2026-08-27 | $210,653 | $696.11 | $0.00021490 |
| 2026-08-26 | $204,376 | $1,117.69 | $0.00021066 |
| 2026-08-25 | $205,444 | $856.13 | $0.00020438 |
| 2026-08-24 | $212,422 | $845.13 | $0.00020545 |
| 2026-08-23 | $208,237 | $1,314.65 | $0.00021243 |
| 2026-08-22 | $190,794 | $855.10 | $0.00020824 |
| 2026-08-21 | $174,587 | $4,415.75 | $0.00019080 |
| 2026-08-20 | $205,450 | $1,370.54 | $0.00017459 |
| 2026-08-19 | $177,634 | $4,682.98 | $0.00020545 |
| 2026-08-18 | $186,034 | $9,094.54 | $0.00017764 |
| 2026-08-17 | $135,741 | $2,298.09 | $0.00018604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
