Primis Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $17,142.08 | $17.78 | N/A |
| 2026-10-25 | $17,423.10 | $1.099 | $0.00001715 |
| 2026-10-24 | $17,206.97 | $1.085 | $0.00001743 |
| 2026-10-23 | $17,882.54 | $30.85 | $0.00001721 |
| 2026-10-22 | $18,211.54 | $1.11 | $0.00001789 |
| 2026-10-21 | $18,201.88 | $40.38 | $0.00001822 |
| 2026-10-20 | $18,158.00 | $1,184.46 | $0.00001821 |
| 2026-10-19 | $18,029.89 | $263.85 | $0.00001816 |
| 2026-10-18 | $19,446.02 | $641.39 | $0.00001804 |
| 2026-10-17 | $19,162.68 | $64.41 | $0.00001945 |
| 2026-10-16 | $19,715.99 | $8.76 | $0.00001917 |
| 2026-10-15 | $19,498.56 | $53.00 | $0.00001972 |
| 2026-10-14 | $20,613 | $462.54 | $0.00001950 |
| 2026-10-13 | $23,398 | $389.88 | $0.00002062 |
| 2026-10-12 | $22,796 | $48.83 | $0.00002341 |
| 2026-10-11 | $22,579 | $9.81 | $0.00002280 |
| 2026-10-10 | $22,461 | $73.00 | $0.00002259 |
| 2026-10-09 | $23,451 | $728.80 | $0.00002247 |
| 2026-10-08 | $23,667 | $2.42 | $0.00002346 |
| 2026-10-07 | $24,557 | $15.51 | $0.00002367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
