Primis Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $803,300 | $42,124 | N/A |
| 2026-06-04 | $732,921 | $50,566 | $0.00080335 |
| 2026-06-03 | $808,405 | $51,338 | $0.00073293 |
| 2026-06-02 | $819,670 | $43,160 | $0.00080742 |
| 2026-06-01 | $957,146 | $68,954 | $0.00081907 |
| 2026-05-31 | $653,453 | $22,584 | $0.00095716 |
| 2026-05-30 | $781,405 | $10,578.39 | $0.00065346 |
| 2026-05-29 | $854,350 | $35,927 | $0.00078142 |
| 2026-05-28 | $683,796 | $17,218.49 | $0.00085443 |
| 2026-05-27 | $750,332 | $36,004 | $0.00068397 |
| 2026-05-26 | $859,619 | $44,434 | $0.00075034 |
| 2026-05-25 | $726,705 | $65,812 | $0.00085852 |
| 2026-05-24 | $562,962 | $49,056 | $0.00072672 |
| 2026-05-23 | $780,918 | $66,205 | $0.00056297 |
| 2026-05-22 | $953,203 | $56,073 | $0.00078086 |
| 2026-05-21 | $914,488 | $126,608 | $0.00095276 |
| 2026-05-20 | $1,015,539 | $175,464 | $0.00091375 |
| 2026-05-19 | $1,125,564 | $258,093 | $0.00101462 |
| 2026-05-18 | $937,073 | $214,594 | $0.00113051 |
| 2026-05-17 | $1,018,549 | $531,579 | $0.00093841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
