Primis Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $287,281 | $17,691.18 | N/A |
| 2026-03-30 | $313,629 | $11,153.81 | $0.00028730 |
| 2026-03-29 | $322,933 | $14,817.40 | $0.00031430 |
| 2026-03-28 | $354,048 | $13,483.54 | $0.00032290 |
| 2026-03-27 | $415,578 | $31,619 | $0.00035405 |
| 2026-03-26 | $437,171 | $41,048 | $0.00041562 |
| 2026-03-25 | $372,540 | $13,615.27 | $0.00043718 |
| 2026-03-24 | $420,707 | $61,157 | $0.00037254 |
| 2026-03-23 | $435,875 | $18,247.75 | $0.00042068 |
| 2026-03-22 | $552,821 | $8,442.99 | $0.00043588 |
| 2026-03-21 | $502,132 | $12,806.12 | $0.00055278 |
| 2026-03-20 | $507,361 | $22,546 | $0.00050209 |
| 2026-03-19 | $480,734 | $31,680 | $0.00050771 |
| 2026-03-18 | $438,444 | $12,183.70 | $0.00048074 |
| 2026-03-17 | $425,742 | $10,621.43 | $0.00043845 |
| 2026-03-16 | $437,083 | $4,930.17 | $0.00042582 |
| 2026-03-15 | $466,966 | $20,242 | $0.00043806 |
| 2026-03-14 | $460,745 | $17,834.02 | $0.00046758 |
| 2026-03-13 | $448,740 | $31,388 | $0.00046098 |
| 2026-03-12 | $482,430 | $13,781.10 | $0.00046243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
