PrimoAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $27,250 | $3.82 | N/A |
| 2026-06-27 | $28,383 | $364.27 | $0.00003640 |
| 2026-06-26 | $27,285 | $350.18 | $0.00003791 |
| 2026-06-25 | $27,285 | $350.18 | $0.00003644 |
| 2026-06-17 | $34,030 | $1.093 | $0.00003644 |
| 2026-06-16 | $34,498 | $5.43 | $0.00004546 |
| 2026-06-15 | $33,549 | $17.29 | $0.00004608 |
| 2026-06-14 | $35,119 | $5.02 | $0.00004481 |
| 2026-06-13 | $33,362 | $125.21 | $0.00004691 |
| 2026-06-12 | $33,362 | $125.21 | $0.00004458 |
| 2026-06-11 | $30,983 | $196.18 | $0.00004458 |
| 2026-06-10 | $30,395 | $192.51 | $0.00004139 |
| 2026-06-09 | $30,395 | $192.51 | $0.00004061 |
| 2026-06-08 | $31,946 | $3.52 | $0.00004061 |
| 2026-06-07 | $30,797 | $113.10 | $0.00004267 |
| 2026-06-06 | $31,838 | $6.71 | $0.00004114 |
| 2026-06-05 | $34,458 | $7.51 | $0.00004253 |
| 2026-06-04 | $40,542 | $12.78 | $0.00004610 |
| 2026-06-03 | $38,125 | $18.64 | $0.00005413 |
| 2026-06-02 | $38,959 | $957.50 | $0.00005085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
