Prism Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $16,576.61 | $386.80 | N/A |
| 2026-09-06 | $16,209.34 | $132.45 | $3.32 |
| 2026-09-05 | $16,099.49 | $128.56 | $3.24 |
| 2026-09-04 | $16,652.07 | $728.49 | $3.22 |
| 2026-09-03 | $17,104.74 | $883.89 | $3.33 |
| 2026-09-02 | $17,841.68 | $90.73 | $3.42 |
| 2026-09-01 | $18,663.24 | $357.97 | $3.57 |
| 2026-08-31 | $18,543.49 | $106.76 | $3.73 |
| 2026-08-30 | $18,647.73 | $201.74 | $3.71 |
| 2026-08-29 | $18,137.89 | $473.67 | $3.73 |
| 2026-08-28 | $18,454.05 | $722.96 | $3.63 |
| 2026-08-27 | $19,983.17 | $509.40 | $3.69 |
| 2026-08-26 | $20,872 | $159.40 | $4.00 |
| 2026-08-25 | $21,028 | $80.43 | $4.17 |
| 2026-08-24 | $20,721 | $199.42 | $4.21 |
| 2026-08-23 | $20,369 | $5,401.05 | $4.14 |
| 2026-08-22 | $37,136 | $646.54 | $4.07 |
| 2026-08-21 | $34,571 | $1,281.66 | $7.43 |
| 2026-08-20 | $39,807 | $1,417.76 | $6.91 |
| 2026-08-19 | $36,358 | $465.20 | $7.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
