PrivacyDex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $6,897.01 | $41.44 | N/A |
| 2026-05-15 | $7,157.68 | $113.44 | $0.00000940 |
| 2026-05-14 | $7,150.09 | $136.08 | $0.00000975 |
| 2026-05-13 | $7,681.93 | $680.79 | $0.00000974 |
| 2026-05-12 | $7,633.68 | $1,340.62 | $0.00001047 |
| 2026-05-11 | $9,434.43 | $198.98 | $0.00001040 |
| 2026-05-10 | $8,679.14 | $168.69 | $0.00001285 |
| 2026-05-09 | $9,003.22 | $187.22 | $0.00001182 |
| 2026-05-08 | $8,264.64 | $484.92 | $0.00001227 |
| 2026-05-07 | $7,065.07 | $1,275.04 | $0.00001126 |
| 2026-05-06 | $8,141.53 | $129.74 | $0.00000963 |
| 2026-05-05 | $8,218.88 | $122.56 | $0.00001109 |
| 2026-05-04 | $7,938.14 | $79.89 | $0.00001120 |
| 2026-05-03 | $8,157.71 | $235.72 | $0.00001081 |
| 2026-05-02 | $7,671.23 | $148.17 | $0.00001111 |
| 2026-05-01 | $7,283.96 | $546.05 | $0.00001045 |
| 2026-04-30 | $7,963.78 | $122.22 | $0.00000992 |
| 2026-04-29 | $8,377.54 | $1,156.83 | $0.00001085 |
| 2026-04-28 | $9,967.73 | $391.68 | $0.00001141 |
| 2026-04-27 | $8,921.82 | $648.99 | $0.00001375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
