Privasea AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $122,019 | $52,650 | N/A |
| 2026-10-18 | $115,897 | $9,582.99 | $0.00059222 |
| 2026-10-17 | $120,543 | $68,775 | $0.00056251 |
| 2026-10-16 | $124,405 | $30,865 | $0.00058506 |
| 2026-10-15 | $129,849 | $91,248 | $0.00060380 |
| 2026-10-14 | $96,823 | $16,639.27 | $0.00063023 |
| 2026-10-13 | $93,390 | $25,657 | $0.00046993 |
| 2026-10-12 | $91,432 | $32,681 | $0.00045327 |
| 2026-10-11 | $74,296 | $5,690.32 | $0.00044377 |
| 2026-10-10 | $83,618 | $19,424.29 | $0.00036060 |
| 2026-10-09 | $80,223 | $7,750.98 | $0.00040584 |
| 2026-10-08 | $81,930 | $4,623.22 | $0.00038936 |
| 2026-10-07 | $88,720 | $48,259 | $0.00039765 |
| 2026-10-06 | $93,805 | $29,953 | $0.00043060 |
| 2026-10-05 | $75,408 | $19,293.36 | $0.00045529 |
| 2026-10-04 | $77,585 | $12,212.25 | $0.00036600 |
| 2026-10-03 | $83,965 | $25,245 | $0.00037656 |
| 2026-10-02 | $94,637 | $88,248 | $0.00040752 |
| 2026-10-01 | $94,590 | $107,991 | $0.00045932 |
| 2026-09-30 | $138,278 | $37,191 | $0.00045910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
