Privasea AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $108,649 | $262.23 | N/A |
| 2026-08-30 | $108,933 | $314.60 | $0.00052733 |
| 2026-08-29 | $109,250 | $547.42 | $0.00052871 |
| 2026-08-28 | $109,226 | $3,875.50 | $0.00053025 |
| 2026-08-27 | $109,196 | $869.87 | $0.00053013 |
| 2026-08-26 | $105,511 | $167.66 | $0.00052998 |
| 2026-08-25 | $109,281 | $115.66 | $0.00051210 |
| 2026-08-24 | $108,159 | $35.40 | $0.00053040 |
| 2026-08-23 | $109,618 | $969.43 | $0.00052495 |
| 2026-08-22 | $109,694 | $1,213.37 | $0.00053203 |
| 2026-08-21 | $109,812 | $354.93 | $0.00053240 |
| 2026-08-20 | $110,659 | $187.61 | $0.00053298 |
| 2026-08-19 | $106,403 | $671.53 | $0.00053709 |
| 2026-08-18 | $110,834 | $1,759.86 | $0.00051643 |
| 2026-08-17 | $112,650 | $1,902.59 | $0.00053794 |
| 2026-08-16 | $114,548 | $1,350.06 | $0.00054675 |
| 2026-08-15 | $114,572 | $250.98 | $0.00055596 |
| 2026-08-14 | $113,824 | $81.30 | $0.00055608 |
| 2026-08-13 | $113,801 | $106.30 | $0.00055245 |
| 2026-08-12 | $114,070 | $1,036.08 | $0.00055234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
