Privasea AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $291,817 | $111,569 | N/A |
| 2026-04-07 | $281,360 | $88,148 | $0.00141634 |
| 2026-04-06 | $292,251 | $79,127 | $0.00136559 |
| 2026-04-05 | $301,237 | $228,962 | $0.00141985 |
| 2026-04-04 | $290,405 | $88,819 | $0.00146202 |
| 2026-04-03 | $290,430 | $28,179 | $0.00140744 |
| 2026-04-02 | $300,669 | $139,152 | $0.00140961 |
| 2026-04-01 | $318,685 | $107,136 | $0.00145931 |
| 2026-03-31 | $327,103 | $114,056 | $0.00154675 |
| 2026-03-30 | $325,774 | $83,178 | $0.00158876 |
| 2026-03-29 | $323,071 | $110,290 | $0.00158113 |
| 2026-03-28 | $322,920 | $89,651 | $0.00156803 |
| 2026-03-27 | $330,538 | $82,172 | $0.00156733 |
| 2026-03-26 | $329,859 | $87,692 | $0.00160428 |
| 2026-03-25 | $338,551 | $131,929 | $0.00160096 |
| 2026-03-24 | $316,447 | $83,420 | $0.00164034 |
| 2026-03-23 | $318,430 | $79,738 | $0.00153456 |
| 2026-03-22 | $325,938 | $88,754 | $0.00154259 |
| 2026-03-21 | $322,750 | $89,879 | $0.00157962 |
| 2026-03-20 | $329,978 | $98,918 | $0.00156648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
