Privasea AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $178,178 | $66,839 | N/A |
| 2026-05-29 | $181,758 | $55,687 | $0.00086479 |
| 2026-05-28 | $181,594 | $57,042 | $0.00088217 |
| 2026-05-27 | $182,699 | $74,785 | $0.00088146 |
| 2026-05-26 | $172,204 | $62,881 | $0.00088673 |
| 2026-05-25 | $177,340 | $55,467 | $0.00083580 |
| 2026-05-24 | $177,713 | $57,745 | $0.00086073 |
| 2026-05-23 | $178,968 | $57,406 | $0.00086273 |
| 2026-05-22 | $182,894 | $62,956 | $0.00086863 |
| 2026-05-21 | $191,545 | $75,703 | $0.00088768 |
| 2026-05-20 | $188,037 | $56,883 | $0.00092968 |
| 2026-05-19 | $189,888 | $58,466 | $0.00091265 |
| 2026-05-18 | $193,833 | $61,999 | $0.00092163 |
| 2026-05-17 | $203,173 | $62,471 | $0.00094078 |
| 2026-05-16 | $206,602 | $94,602 | $0.00098611 |
| 2026-05-15 | $222,371 | $732,405 | $0.00100275 |
| 2026-05-14 | $282,098 | $69,656 | $0.00107983 |
| 2026-05-13 | $275,213 | $75,947 | $0.00136988 |
| 2026-05-12 | $260,222 | $64,283 | $0.00133576 |
| 2026-05-11 | $258,249 | $57,514 | $0.00126272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
