Private Chat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $2,744.38 | $9.39 | N/A |
| 2026-05-23 | $2,742.09 | $9.31 | $0.00000274 |
| 2026-05-22 | $2,721.37 | $9.31 | $0.00000272 |
| 2026-05-13 | $3,135.15 | $3.14 | $0.00000272 |
| 2026-05-12 | $3,183.69 | $3.19 | $0.00000314 |
| 2026-05-11 | $3,183.69 | $3.19 | $0.00000318 |
| 2026-05-10 | $3,045.93 | $6.29 | $0.00000318 |
| 2026-05-09 | $3,003.29 | $6.21 | $0.00000304 |
| 2026-05-08 | $3,020.18 | $6.24 | $0.00000300 |
| 2026-05-04 | $2,769.46 | $3.95 | $0.00000302 |
| 2026-05-03 | $2,769.46 | $3.95 | $0.00000277 |
| 2026-05-02 | $2,761.15 | $19.46 | $0.00000277 |
| 2026-05-01 | $2,743.32 | $26.51 | $0.00000276 |
| 2026-04-30 | $2,743.38 | $26.51 | $0.00000274 |
| 2026-04-29 | $2,813.28 | $31.07 | $0.00000274 |
| 2026-04-28 | $2,813.28 | $31.07 | $0.00000281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
