PrivatePay Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,914.46 | $47.64 | N/A |
| 2026-06-01 | $1,945.36 | $174.04 | $0.00000191 |
| 2026-05-31 | $1,992.85 | $56.67 | $0.00000195 |
| 2026-05-30 | $1,946.79 | $51.10 | $0.00000199 |
| 2026-05-29 | $1,953.98 | $103.69 | $0.00000195 |
| 2026-05-28 | $1,952.16 | $38.95 | $0.00000195 |
| 2026-05-27 | $1,952.16 | $38.95 | $0.00000195 |
| 2026-05-26 | $2,072.12 | $2.81 | $0.00000195 |
| 2026-05-25 | $2,080.20 | $7.48 | $0.00000207 |
| 2026-05-24 | $2,072.08 | $20.72 | $0.00000207 |
| 2026-05-23 | $2,097.66 | $22.11 | $0.00000207 |
| 2026-05-22 | $2,119.62 | $24.96 | $0.00000210 |
| 2026-05-21 | $2,104.82 | $118.38 | $0.00000213 |
| 2026-05-20 | $2,009.05 | $8.70 | $0.00000210 |
| 2026-05-19 | $2,009.25 | $8.71 | $0.00000201 |
| 2026-05-18 | $2,092.03 | $42.68 | $0.00000201 |
| 2026-05-17 | $2,092.22 | $42.68 | $0.00000209 |
| 2026-05-16 | $2,103.39 | $47.28 | $0.00000209 |
| 2026-05-15 | $2,120.45 | $21.11 | $0.00000210 |
| 2026-05-14 | $2,132.98 | $131.53 | $0.00000212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
