Privateum Global Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $3,023.31 | N/A |
| 2026-09-30 | $0.000000000000000000 | $1,605.54 | $8.42 |
| 2026-09-29 | $0.000000000000000000 | $4,296.32 | $8.28 |
| 2026-09-28 | $0.000000000000000000 | $2,938.88 | $8.39 |
| 2026-09-27 | $0.000000000000000000 | $2,288.18 | $8.47 |
| 2026-09-26 | $0.000000000000000000 | $5,026.64 | $8.47 |
| 2026-09-25 | $0.000000000000000000 | $1,087.65 | $8.47 |
| 2026-09-24 | $0.000000000000000000 | $1,300.75 | $8.54 |
| 2026-09-23 | $0.000000000000000000 | $1,520.89 | $8.47 |
| 2026-09-22 | $0.000000000000000000 | $1,729.26 | $8.73 |
| 2026-09-21 | $0.000000000000000000 | $3,375.51 | $8.84 |
| 2026-09-20 | $0.000000000000000000 | $1,870.73 | $8.54 |
| 2026-09-19 | $0.000000000000000000 | $848.58 | $8.43 |
| 2026-09-18 | $0.000000000000000000 | $1,185.82 | $8.42 |
| 2026-09-17 | $0.000000000000000000 | $1,227.02 | $8.29 |
| 2026-09-16 | $0.000000000000000000 | $2,182.41 | $8.29 |
| 2026-09-15 | $0.000000000000000000 | $3,851.14 | $8.32 |
| 2026-09-14 | $0.000000000000000000 | $4,555.07 | $8.33 |
| 2026-09-13 | $0.000000000000000000 | $4,116.24 | $8.28 |
| 2026-09-12 | $0.000000000000000000 | $4,146.65 | $8.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
