Procter & Gamble (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $2,685,837 | $71,298 | N/A |
| 2026-04-12 | $2,689,142 | $94,124 | $147.84 |
| 2026-04-11 | $2,704,416 | $222,258 | $148.02 |
| 2026-04-10 | $2,716,497 | $565,220 | $147.54 |
| 2026-04-09 | $2,672,583 | $334,532 | $149.06 |
| 2026-04-08 | $2,626,923 | $298,795 | $146.79 |
| 2026-04-07 | $2,629,183 | $336,803 | $143.64 |
| 2026-04-06 | $2,645,634 | $80,979 | $144.51 |
| 2026-04-05 | $2,650,142 | $73,380 | $145.34 |
| 2026-04-04 | $2,646,860 | $84,723 | $145.58 |
| 2026-04-03 | $2,640,767 | $279,214 | $145.45 |
| 2026-04-02 | $2,663,930 | $374,610 | $145.05 |
| 2026-04-01 | $2,649,598 | $457,557 | $146.37 |
| 2026-03-31 | $2,672,338 | $385,204 | $146.02 |
| 2026-03-30 | $2,646,884 | $73,638 | $146.72 |
| 2026-03-29 | $2,641,051 | $73,994 | $145.44 |
| 2026-03-28 | $2,631,121 | $431,835 | $145.06 |
| 2026-03-27 | $2,637,706 | $342,647 | $144.46 |
| 2026-03-26 | $2,639,843 | $512,060 | $145.37 |
| 2026-03-25 | $2,651,476 | $421,820 | $145.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
