Procter & Gamble (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $2,653,764 | $439,279 | N/A |
| 2026-05-29 | $2,697,224 | $216,015 | $146.49 |
| 2026-05-28 | $2,723,911 | $595,543 | $148.89 |
| 2026-05-27 | $2,641,366 | $266,354 | $150.39 |
| 2026-05-26 | $2,660,301 | $72,911 | $145.75 |
| 2026-05-25 | $2,657,839 | $61,432 | $146.88 |
| 2026-05-24 | $2,645,540 | $56,764 | $146.74 |
| 2026-05-23 | $2,661,402 | $209,643 | $146.06 |
| 2026-05-22 | $2,642,711 | $322,132 | $146.94 |
| 2026-05-21 | $2,662,624 | $283,567 | $145.90 |
| 2026-05-20 | $2,651,733 | $278,259 | $145.24 |
| 2026-05-19 | $2,642,620 | $223,243 | $144.45 |
| 2026-05-18 | $2,635,816 | $64,649 | $144.79 |
| 2026-05-17 | $2,630,308 | $74,891 | $144.41 |
| 2026-05-16 | $2,641,934 | $213,503 | $144.11 |
| 2026-05-15 | $2,662,818 | $327,718 | $144.75 |
| 2026-05-14 | $2,653,373 | $401,850 | $145.76 |
| 2026-05-13 | $2,685,764 | $250,842 | $145.24 |
| 2026-05-12 | $2,657,652 | $437,015 | $147.14 |
| 2026-05-11 | $2,743,532 | $59,017 | $145.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
