Procter & Gamble Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$3,499.98	$49.44	N/A
2026-10-27	$3,511.51	$49.43	$158.73
2026-10-24	$3,515.41	$29.68	$159.26
2026-10-23	$3,701.91	$77.33	$160.75
2026-10-22	$3,561.75	$30.64	$165.75
2026-10-21	$3,563.16	$30.64	$158.10
2026-10-20	$5,471.96	$335.64	$158.17
2026-10-19	$5,517.67	$0.01498923	$157.96
2026-10-17	$5,985.39	$457.95	$158.94
2026-10-16	$5,974.90	$64.80	$159.16
2026-10-14	$4,561.28	$1,577.21	$158.88
2026-10-13	$4,599.79	$337.35	$152.66
2026-10-12	$4,598.78	$337.34	$152.90
2026-10-09	$4,618.34	$111.47	$152.86
2026-10-08	$4,585.35	$51.56	$150.48
2026-10-07	$4,780.54	$152.03	$147.75
2026-10-06	$4,691.98	$59.44	$149.13
2026-10-05	$4,640.43	$29.97	$146.36
2026-10-03	$4,324.92	$144.31	$144.76
2026-10-02	$4,328.60	$159.64	$144.06