Procter & Gamble xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $472,733 | $12,891.50 | N/A |
| 2026-04-10 | $463,289 | $9,665.09 | $152.10 |
| 2026-04-09 | $455,426 | $10,857.85 | $148.57 |
| 2026-04-08 | $448,121 | $9,523.29 | $146.54 |
| 2026-04-07 | $454,812 | $10,922.10 | $144.18 |
| 2026-04-06 | $450,100 | $9,376.59 | $146.34 |
| 2026-04-05 | $449,572 | $9,854.02 | $144.83 |
| 2026-04-04 | $457,983 | $9,453.43 | $144.94 |
| 2026-04-03 | $459,007 | $11,833.02 | $142.96 |
| 2026-04-02 | $439,809 | $9,928.84 | $147.67 |
| 2026-04-01 | $439,382 | $14,835.67 | $144.81 |
| 2026-03-31 | $444,400 | $10,154.10 | $144.66 |
| 2026-03-30 | $436,172 | $9,157.11 | $146.32 |
| 2026-03-29 | $436,170 | $9,651.40 | $143.61 |
| 2026-03-28 | $434,424 | $11,138.63 | $143.61 |
| 2026-03-27 | $439,785 | $9,288.89 | $143.03 |
| 2026-03-26 | $454,877 | $8,915.36 | $143.43 |
| 2026-03-25 | $440,387 | $10,198.40 | $145.17 |
| 2026-03-24 | $443,543 | $11,313.08 | $144.34 |
| 2026-03-23 | $443,077 | $8,928.30 | $146.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
