Procter & Gamble xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$338,794	$20,618	N/A
2026-10-15	$415,365	$37,542	$156.69
2026-10-14	$455,979	$29,931	$156.49
2026-10-13	$465,165	$14,012.34	$153.17
2026-10-12	$453,298	$397.29	$156.26
2026-10-11	$453,658	$517.71	$152.28
2026-10-10	$454,474	$21,124	$152.40
2026-10-09	$455,407	$19,924.73	$152.67
2026-10-08	$454,849	$17,029.89	$151.23
2026-10-07	$452,005	$30,690	$151.05
2026-10-06	$449,795	$19,584.08	$150.10
2026-10-05	$445,268	$1,868.99	$149.37
2026-10-04	$448,542	$2,144.61	$147.86
2026-10-03	$446,308	$22,381	$148.95
2026-10-02	$441,906	$29,257	$148.21
2026-10-01	$447,587	$25,678	$146.75
2026-09-30	$455,448	$20,520	$148.71
2026-09-29	$449,897	$16,520.31	$151.32
2026-09-28	$445,795	$1,884.12	$149.43
2026-09-27	$455,504	$922.71	$148.00