Procter & Gamble xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $442,715 | $60,185 | N/A |
| 2026-08-28 | $443,310 | $56,422 | $146.91 |
| 2026-08-27 | $446,278 | $74,804 | $147.11 |
| 2026-08-26 | $447,195 | $78,885 | $148.09 |
| 2026-08-25 | $450,474 | $57,730 | $148.40 |
| 2026-08-24 | $452,273 | $1,839.79 | $149.49 |
| 2026-08-23 | $451,875 | $1,804.28 | $150.08 |
| 2026-08-22 | $445,325 | $71,334 | $149.95 |
| 2026-08-21 | $441,866 | $90,741 | $147.78 |
| 2026-08-20 | $445,319 | $106,907 | $146.63 |
| 2026-08-19 | $440,601 | $85,628 | $147.78 |
| 2026-08-18 | $432,327 | $25,713 | $146.55 |
| 2026-08-17 | $450,731 | $259.96 | $143.80 |
| 2026-08-16 | $446,325 | $1,324.50 | $149.92 |
| 2026-08-15 | $447,152 | $60,964 | $148.45 |
| 2026-08-14 | $443,274 | $50,751 | $148.73 |
| 2026-08-13 | $439,871 | $70,836 | $147.44 |
| 2026-08-12 | $447,852 | $59,125 | $146.31 |
| 2026-08-11 | $437,228 | $70,572 | $148.97 |
| 2026-08-10 | $446,285 | $742.74 | $148.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
