Procter & Gamble xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $433,594 | $5,355.92 | N/A |
| 2026-07-13 | $438,261 | $6,757.14 | $150.21 |
| 2026-07-12 | $435,419 | $104.87 | $149.24 |
| 2026-07-11 | $431,380 | $882.22 | $147.86 |
| 2026-07-10 | $435,397 | $5,783.08 | $149.23 |
| 2026-07-09 | $431,756 | $4,619.33 | $147.95 |
| 2026-07-08 | $441,885 | $5,753.93 | $151.49 |
| 2026-07-07 | $456,815 | $6,796.10 | $156.69 |
| 2026-07-06 | $439,661 | $9,249.29 | $150.80 |
| 2026-07-05 | $458,370 | $10.85 | $157.22 |
| 2026-07-04 | $462,997 | $161.40 | $158.81 |
| 2026-07-03 | $457,372 | $1,955.16 | $156.88 |
| 2026-07-02 | $443,915 | $6,801.52 | $152.26 |
| 2026-07-01 | $443,362 | $5,589.90 | $152.07 |
| 2026-06-30 | $432,493 | $5,348.78 | $148.34 |
| 2026-06-29 | $436,698 | $5,039.65 | $149.79 |
| 2026-06-28 | $448,733 | $227.52 | $153.91 |
| 2026-06-27 | $441,465 | $4.97 | $151.42 |
| 2026-06-26 | $439,595 | $875.88 | $150.78 |
| 2026-06-25 | $438,247 | $520.20 | $150.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
