Professional Fighters League Fan Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $103,477 | $14.25 | N/A |
| 2026-10-17 | $154,632 | $19.81 | $0.04234768 |
| 2026-10-12 | $154,431 | $1.36 | $0.063283 |
| 2026-10-11 | $103,695 | $0.428558 | $0.064016 |
| 2026-10-10 | $103,692 | $0.428547 | $0.04298473 |
| 2026-10-06 | $154,550 | $1.001 | $0.04298368 |
| 2026-10-05 | $147,772 | $0.562819 | $0.064066 |
| 2026-10-04 | $148,184 | $0.191959 | $0.061256 |
| 2026-10-02 | $147,713 | $47.84 | $0.061427 |
| 2026-10-01 | $134,472 | $8.41 | $0.061231 |
| 2026-09-30 | $107,723 | $0.932401 | $0.055743 |
| 2026-09-29 | $98,538 | $342.01 | $0.04465457 |
| 2026-09-28 | $153,996 | $374.46 | $0.04084684 |
| 2026-09-27 | $158,483 | $1,524.41 | $0.063836 |
| 2026-09-26 | $165,117 | $454.81 | $0.065696 |
| 2026-09-25 | $164,343 | $1,200.71 | $0.068446 |
| 2026-09-24 | $153,937 | $3,236.06 | $0.068125 |
| 2026-09-23 | $139,025 | $44.72 | $0.063812 |
| 2026-09-22 | $126,015 | $5,026.85 | $0.057630 |
| 2026-09-21 | $168,553 | $659.27 | $0.052237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
