Professional Fighters League Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $607,970 | $39.68 | N/A |
| 2026-04-13 | $460,360 | $0.998117 | $0.270218 |
| 2026-04-12 | $382,010 | $13.82 | $0.204614 |
| 2026-04-11 | $382,131 | $13.97 | $0.169784 |
| 2026-04-10 | $452,973 | $570.17 | $0.169844 |
| 2026-04-09 | $432,273 | $265.78 | $0.201332 |
| 2026-04-08 | $427,826 | $742.11 | $0.192130 |
| 2026-04-07 | $437,748 | $499.64 | $0.190155 |
| 2026-04-06 | $340,140 | $0.812375 | $0.194437 |
| 2026-04-05 | $414,177 | $582.44 | $0.151180 |
| 2026-04-04 | $335,926 | $1.025 | $0.184084 |
| 2026-04-03 | $335,874 | $1.79 | $0.149307 |
| 2026-04-02 | $414,580 | $699.01 | $0.149274 |
| 2026-04-01 | $327,588 | $176.09 | $0.184307 |
| 2026-03-31 | $323,174 | $480.05 | $0.145601 |
| 2026-03-30 | $324,686 | $1,078.30 | $0.143629 |
| 2026-03-29 | $313,322 | $1,028.80 | $0.144311 |
| 2026-03-28 | $304,077 | $384.84 | $0.139315 |
| 2026-03-27 | $309,700 | $1,468.73 | $0.135152 |
| 2026-03-26 | $302,329 | $3,073.00 | $0.137639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
