Project AEON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $19,791.76 | $3.78 | N/A |
| 2026-08-22 | $19,787.53 | $145.51 | $0.00001983 |
| 2026-08-21 | $18,918.94 | $691.55 | $0.00001982 |
| 2026-08-20 | $18,498.03 | $11.39 | $0.00001895 |
| 2026-08-19 | $16,634.82 | $10.26 | $0.00001853 |
| 2026-08-18 | $16,757.82 | $5.35 | $0.00001666 |
| 2026-08-16 | $16,335.56 | $78.00 | $0.00001679 |
| 2026-08-15 | $16,419.46 | $74.43 | $0.00001636 |
| 2026-08-14 | $16,757.69 | $1.54 | $0.00001645 |
| 2026-08-13 | $16,657.68 | $1.54 | $0.00001679 |
| 2026-08-07 | $15,971.85 | $738.95 | $0.00001669 |
| 2026-08-06 | $16,294.54 | $49.93 | $0.00001600 |
| 2026-08-05 | $16,441.76 | $75.73 | $0.00001632 |
| 2026-08-04 | $16,045.98 | $6,021.08 | $0.00001647 |
| 2026-08-03 | $15,751.97 | $12.41 | $0.00001607 |
| 2026-08-02 | $15,547.19 | $414.85 | $0.00001578 |
| 2026-08-01 | $15,806.68 | $1.17 | $0.00001557 |
| 2026-07-31 | $16,118.82 | $4.98 | $0.00001583 |
| 2026-07-30 | $15,968.14 | $3.16 | $0.00001615 |
| 2026-07-29 | $16,206.39 | $119.52 | $0.00001600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
