Project Plutus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $8,620.73 | $22.08 | N/A |
| 2026-03-24 | $8,564.57 | $72.63 | $0.00000862 |
| 2026-03-23 | $7,881.25 | $3.75 | $0.00000856 |
| 2026-03-22 | $8,205.14 | $1.24 | $0.00000788 |
| 2026-03-21 | $8,190.51 | $13.01 | $0.00000821 |
| 2026-03-20 | $8,437.35 | $78.81 | $0.00000818 |
| 2026-03-19 | $8,440.28 | $78.37 | $0.00000844 |
| 2026-03-18 | $8,573.87 | $5.64 | $0.00000839 |
| 2026-03-17 | $8,736.02 | $16.67 | $0.00000855 |
| 2026-03-16 | $8,258.37 | $2.79 | $0.00000874 |
| 2026-03-15 | $7,904.33 | $1.36 | $0.00000826 |
| 2026-03-14 | $7,892.87 | $1.36 | $0.00000790 |
| 2026-03-13 | $7,845.94 | $276.23 | $0.00000790 |
| 2026-03-12 | $8,905.32 | $2.89 | $0.00000785 |
| 2026-03-11 | $8,744.00 | $19.40 | $0.00000884 |
| 2026-03-10 | $8,457.78 | $4.26 | $0.00000874 |
| 2026-03-09 | $8,338.13 | $4.15 | $0.00000851 |
| 2026-03-08 | $8,466.59 | $3.81 | $0.00000830 |
| 2026-03-07 | $8,648.14 | $16.93 | $0.00000847 |
| 2026-03-06 | $8,648.14 | $16.93 | $0.00000864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
